Identifier on DigiFinex: hft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3321 USDT |
40,328.3000 HFT |
0.3322 USDT |
0.3320 USDT |
0.3339 USDT |
0.3352 USDT |
| 2023-09-28 |
0.3203 USDT |
107,584.2000 HFT |
0.3268 USDT |
0.3245 USDT |
0.3289 USDT |
0.3256 USDT |
| 2023-09-27 |
0.3073 USDT |
49,325.3000 HFT |
0.3068 USDT |
0.3035 USDT |
0.3061 USDT |
0.3066 USDT |
| 2023-09-26 |
0.3054 USDT |
51,083.2000 HFT |
0.3063 USDT |
0.3040 USDT |
0.3049 USDT |
0.3044 USDT |
| 2023-09-25 |
0.3032 USDT |
21,562.9000 HFT |
0.3055 USDT |
0.3031 USDT |
0.3041 USDT |
0.3050 USDT |
| 2023-09-24 |
0.3039 USDT |
42,240.2000 HFT |
0.3038 USDT |
0.3019 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-09-23 |
0.3087 USDT |
17,814.1000 HFT |
0.3042 USDT |
0.3042 USDT |
0.3054 USDT |
0.3052 USDT |
| 2023-09-22 |
0.3098 USDT |
43,824.0000 HFT |
0.3110 USDT |
0.3094 USDT |
0.3112 USDT |
0.3111 USDT |
| 2023-09-21 |
0.3139 USDT |
28,410.6000 HFT |
0.3100 USDT |
0.3065 USDT |
0.3087 USDT |
0.3086 USDT |
| 2023-09-20 |
0.3212 USDT |
61,774.2000 HFT |
0.3205 USDT |
0.3146 USDT |
0.3185 USDT |
0.3185 USDT |
| 2023-09-19 |
0.3242 USDT |
27,907.7000 HFT |
0.3250 USDT |
0.3231 USDT |
0.3247 USDT |
0.3259 USDT |
| 2023-09-18 |
0.3185 USDT |
51,754.2000 HFT |
0.3208 USDT |
0.3190 USDT |
0.3216 USDT |
0.3228 USDT |
| 2023-09-17 |
0.3154 USDT |
140,059.9000 HFT |
0.3156 USDT |
0.3068 USDT |
0.3097 USDT |
0.3094 USDT |
| 2023-09-16 |
0.3189 USDT |
94,061.7000 HFT |
0.3175 USDT |
0.3155 USDT |
0.3173 USDT |
0.3189 USDT |
| 2023-09-15 |
0.3134 USDT |
140,924.5000 HFT |
0.3123 USDT |
0.3119 USDT |
0.3153 USDT |
0.3165 USDT |
| 2023-09-14 |
0.3134 USDT |
41,750.2000 HFT |
0.3107 USDT |
0.3105 USDT |
0.3134 USDT |
0.3118 USDT |
| 2023-09-13 |
0.3049 USDT |
57,846.9000 HFT |
0.3072 USDT |
0.3072 USDT |
0.3093 USDT |
0.3107 USDT |
| 2023-09-12 |
0.2988 USDT |
86,945.9000 HFT |
0.2992 USDT |
0.2982 USDT |
0.3006 USDT |
0.2986 USDT |
| 2023-09-11 |
0.2952 USDT |
114,737.0000 HFT |
0.2890 USDT |
0.2863 USDT |
0.2907 USDT |
0.2920 USDT |
| 2023-09-10 |
0.3113 USDT |
67,413.0000 HFT |
0.3132 USDT |
0.3106 USDT |
0.3136 USDT |
0.3128 USDT |
| 2023-09-09 |
0.3344 USDT |
60,060.3000 HFT |
0.3271 USDT |
0.3269 USDT |
0.3286 USDT |
0.3306 USDT |
| 2023-09-08 |
0.3614 USDT |
234,466.7000 HFT |
0.3411 USDT |
0.3391 USDT |
0.3415 USDT |
0.3424 USDT |
| 2023-09-07 |
0.3687 USDT |
1,292,142.1000 HFT |
0.3717 USDT |
0.3653 USDT |
0.3776 USDT |
0.3770 USDT |
| 2023-09-06 |
0.3436 USDT |
111,965.6000 HFT |
0.3411 USDT |
0.3374 USDT |
0.3416 USDT |
0.3436 USDT |
| 2023-09-05 |
0.3405 USDT |
53,853.2000 HFT |
0.3400 USDT |
0.3395 USDT |
0.3421 USDT |
0.3425 USDT |
| 2023-09-04 |
0.3345 USDT |
164,545.4000 HFT |
0.3352 USDT |
0.3303 USDT |
0.3345 USDT |
0.3327 USDT |
| 2023-09-03 |
0.3370 USDT |
96,289.4000 HFT |
0.3317 USDT |
0.3294 USDT |
0.3323 USDT |
0.3298 USDT |
| 2023-09-02 |
0.3331 USDT |
264,267.9000 HFT |
0.3346 USDT |
0.3320 USDT |
0.3405 USDT |
0.3410 USDT |
| 2023-09-01 |
0.3149 USDT |
90,895.5000 HFT |
0.3144 USDT |
0.3084 USDT |
0.3133 USDT |
0.3131 USDT |
| 2023-08-31 |
0.3209 USDT |
300,762.6000 HFT |
0.3204 USDT |
0.3107 USDT |
0.3169 USDT |
0.3167 USDT |
| 2023-08-30 |
0.3242 USDT |
88,000.2000 HFT |
0.3231 USDT |
0.3219 USDT |
0.3238 USDT |
0.3254 USDT |
| 2023-08-29 |
0.3260 USDT |
122,108.3000 HFT |
0.3304 USDT |
0.3255 USDT |
0.3279 USDT |
0.3261 USDT |
| 2023-08-28 |
0.3312 USDT |
47,222.7000 HFT |
0.3332 USDT |
0.3287 USDT |
0.3300 USDT |
0.3299 USDT |
| 2023-08-27 |
0.3328 USDT |
26,405.0000 HFT |
0.3335 USDT |
0.3303 USDT |
0.3324 USDT |
0.3349 USDT |
| 2023-08-26 |
0.3370 USDT |
45,809.4000 HFT |
0.3403 USDT |
0.3310 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-08-25 |
0.3381 USDT |
74,795.6000 HFT |
0.3340 USDT |
0.3324 USDT |
0.3352 USDT |
0.3350 USDT |
| 2023-08-24 |
0.3454 USDT |
96,711.0000 HFT |
0.3462 USDT |
0.3420 USDT |
0.3473 USDT |
0.3473 USDT |
| 2023-08-23 |
0.3396 USDT |
97,546.7000 HFT |
0.3422 USDT |
0.3386 USDT |
0.3426 USDT |
0.3416 USDT |
| 2023-08-22 |
0.3393 USDT |
111,170.6000 HFT |
0.3392 USDT |
0.3275 USDT |
0.3337 USDT |
0.3318 USDT |
| 2023-08-21 |
0.3335 USDT |
97,205.0000 HFT |
0.3333 USDT |
0.3329 USDT |
0.3344 USDT |
0.3339 USDT |
| 2023-08-20 |
0.3448 USDT |
61,069.9000 HFT |
0.3434 USDT |
0.3430 USDT |
0.3485 USDT |
0.3492 USDT |
| 2023-08-19 |
0.3290 USDT |
110,581.5000 HFT |
0.3369 USDT |
0.3361 USDT |
0.3411 USDT |
0.3413 USDT |
| 2023-08-18 |
0.3151 USDT |
176,022.6000 HFT |
0.3220 USDT |
0.3174 USDT |
0.3216 USDT |
0.3207 USDT |
| 2023-08-17 |
0.3445 USDT |
52,390.5000 HFT |
0.3438 USDT |
0.3408 USDT |
0.3437 USDT |
0.3427 USDT |
| 2023-08-16 |
0.3678 USDT |
131,582.2000 HFT |
0.3599 USDT |
0.3444 USDT |
0.3527 USDT |
0.3495 USDT |
| 2023-08-15 |
0.3789 USDT |
187,122.8000 HFT |
0.3710 USDT |
0.3505 USDT |
0.3682 USDT |
0.3684 USDT |
| 2023-08-14 |
0.3903 USDT |
67,602.4000 HFT |
0.3900 USDT |
0.3891 USDT |
0.3904 USDT |
0.3928 USDT |
| 2023-08-13 |
0.3854 USDT |
107,188.2000 HFT |
0.3874 USDT |
0.3872 USDT |
0.3897 USDT |
0.3910 USDT |
| 2023-08-12 |
0.3828 USDT |
54,333.3000 HFT |
0.3803 USDT |
0.3768 USDT |
0.3775 USDT |
0.3774 USDT |
| 2023-08-11 |
0.3761 USDT |
72,962.6000 HFT |
0.3735 USDT |
0.3718 USDT |
0.3747 USDT |
0.3760 USDT |