Identifier on DigiFinex: hft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3752 USDT |
175,652.2000 HFT |
0.3818 USDT |
0.3784 USDT |
0.3818 USDT |
0.3795 USDT |
| 2023-06-20 |
0.3535 USDT |
286,854.2000 HFT |
0.3478 USDT |
0.3463 USDT |
0.3494 USDT |
0.3645 USDT |
| 2023-06-19 |
0.3479 USDT |
119,503.6000 HFT |
0.3486 USDT |
0.3445 USDT |
0.3480 USDT |
0.3470 USDT |
| 2023-06-18 |
0.3528 USDT |
118,759.2000 HFT |
0.3502 USDT |
0.3424 USDT |
0.3488 USDT |
0.3459 USDT |
| 2023-06-17 |
0.3608 USDT |
47,237.1000 HFT |
0.3610 USDT |
0.3602 USDT |
0.3624 USDT |
0.3602 USDT |
| 2023-06-16 |
0.3505 USDT |
175,796.3000 HFT |
0.3474 USDT |
0.3461 USDT |
0.3500 USDT |
0.3547 USDT |
| 2023-06-15 |
0.3418 USDT |
271,586.9000 HFT |
0.3461 USDT |
0.3448 USDT |
0.3499 USDT |
0.3524 USDT |
| 2023-06-14 |
0.3518 USDT |
386,462.6000 HFT |
0.3534 USDT |
0.3365 USDT |
0.3427 USDT |
0.3438 USDT |
| 2023-06-13 |
0.3612 USDT |
97,849.4000 HFT |
0.3647 USDT |
0.3592 USDT |
0.3631 USDT |
0.3594 USDT |
| 2023-06-12 |
0.3421 USDT |
101,189.0000 HFT |
0.3493 USDT |
0.3453 USDT |
0.3492 USDT |
0.3576 USDT |
| 2023-06-11 |
0.3350 USDT |
198,108.7000 HFT |
0.3325 USDT |
0.3324 USDT |
0.3379 USDT |
0.3443 USDT |
| 2023-06-10 |
0.3388 USDT |
377,413.5000 HFT |
0.3189 USDT |
0.3159 USDT |
0.3324 USDT |
0.3337 USDT |
| 2023-06-09 |
0.4116 USDT |
125,227.0872 HFT |
0.4141 USDT |
0.4036 USDT |
0.4077 USDT |
0.4085 USDT |