Identifier on DigiFinex: hft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3214 USDT |
272,187.4000 HFT |
0.3249 USDT |
0.3236 USDT |
0.3255 USDT |
0.3244 USDT |
| 2024-01-25 |
0.3162 USDT |
217,510.3000 HFT |
0.3099 USDT |
0.3065 USDT |
0.3140 USDT |
0.3146 USDT |
| 2024-01-24 |
0.3189 USDT |
210,196.2000 HFT |
0.3230 USDT |
0.3144 USDT |
0.3190 USDT |
0.3222 USDT |
| 2024-01-23 |
0.3141 USDT |
115,778.4000 HFT |
0.3073 USDT |
0.3063 USDT |
0.3096 USDT |
0.3170 USDT |
| 2024-01-22 |
0.3475 USDT |
283,375.9000 HFT |
0.3351 USDT |
0.3277 USDT |
0.3346 USDT |
0.3301 USDT |
| 2024-01-21 |
0.3645 USDT |
313,820.4000 HFT |
0.3734 USDT |
0.3592 USDT |
0.3625 USDT |
0.3610 USDT |
| 2024-01-20 |
0.3515 USDT |
260,300.4000 HFT |
0.3495 USDT |
0.3409 USDT |
0.3436 USDT |
0.3452 USDT |
| 2024-01-19 |
0.3440 USDT |
745,619.2000 HFT |
0.3461 USDT |
0.3308 USDT |
0.3475 USDT |
0.3617 USDT |
| 2024-01-18 |
0.3417 USDT |
444,128.0000 HFT |
0.3363 USDT |
0.3270 USDT |
0.3339 USDT |
0.3328 USDT |
| 2024-01-17 |
0.3652 USDT |
232,081.9000 HFT |
0.3604 USDT |
0.3517 USDT |
0.3553 USDT |
0.3562 USDT |
| 2024-01-16 |
0.3571 USDT |
777,898.0000 HFT |
0.3553 USDT |
0.3552 USDT |
0.3597 USDT |
0.3786 USDT |
| 2024-01-15 |
0.3455 USDT |
305,807.3000 HFT |
0.3448 USDT |
0.3434 USDT |
0.3481 USDT |
0.3478 USDT |
| 2024-01-14 |
0.3498 USDT |
202,299.4000 HFT |
0.3489 USDT |
0.3413 USDT |
0.3473 USDT |
0.3429 USDT |
| 2024-01-13 |
0.3533 USDT |
116,911.4000 HFT |
0.3531 USDT |
0.3513 USDT |
0.3529 USDT |
0.3522 USDT |
| 2024-01-12 |
0.3748 USDT |
419,279.5000 HFT |
0.3717 USDT |
0.3546 USDT |
0.3618 USDT |
0.3570 USDT |
| 2024-01-11 |
0.3697 USDT |
849,444.3000 HFT |
0.3761 USDT |
0.3548 USDT |
0.3734 USDT |
0.3826 USDT |
| 2024-01-10 |
0.3242 USDT |
349,736.5000 HFT |
0.3229 USDT |
0.3218 USDT |
0.3286 USDT |
0.3431 USDT |
| 2024-01-09 |
0.3227 USDT |
210,616.6000 HFT |
0.3161 USDT |
0.3021 USDT |
0.3096 USDT |
0.3044 USDT |
| 2024-01-08 |
0.3157 USDT |
256,194.7000 HFT |
0.3188 USDT |
0.3177 USDT |
0.3275 USDT |
0.3312 USDT |
| 2024-01-07 |
0.3428 USDT |
158,665.3000 HFT |
0.3402 USDT |
0.3239 USDT |
0.3297 USDT |
0.3259 USDT |
| 2024-01-06 |
0.3516 USDT |
143,046.6000 HFT |
0.3510 USDT |
0.3455 USDT |
0.3489 USDT |
0.3479 USDT |
| 2024-01-05 |
0.3646 USDT |
139,679.2000 HFT |
0.3519 USDT |
0.3504 USDT |
0.3543 USDT |
0.3553 USDT |
| 2024-01-04 |
0.3739 USDT |
204,261.9000 HFT |
0.3731 USDT |
0.3716 USDT |
0.3747 USDT |
0.3771 USDT |
| 2024-01-03 |
0.3607 USDT |
581,450.8000 HFT |
0.3606 USDT |
0.3575 USDT |
0.3667 USDT |
0.3689 USDT |
| 2024-01-02 |
0.3865 USDT |
421,703.3000 HFT |
0.3762 USDT |
0.3700 USDT |
0.3719 USDT |
0.3713 USDT |
| 2024-01-01 |
0.3786 USDT |
186,183.7000 HFT |
0.3881 USDT |
0.3871 USDT |
0.3902 USDT |
0.3898 USDT |
| 2023-12-31 |
0.3799 USDT |
277,125.8000 HFT |
0.3797 USDT |
0.3758 USDT |
0.3802 USDT |
0.3821 USDT |
| 2023-12-30 |
0.3786 USDT |
214,800.0000 HFT |
0.3810 USDT |
0.3768 USDT |
0.3795 USDT |
0.3785 USDT |
| 2023-12-29 |
0.3996 USDT |
194,893.2000 HFT |
0.4026 USDT |
0.3793 USDT |
0.3892 USDT |
0.3887 USDT |
| 2023-12-28 |
0.4141 USDT |
129,982.4000 HFT |
0.4030 USDT |
0.3967 USDT |
0.3991 USDT |
0.3977 USDT |
| 2023-12-27 |
0.4207 USDT |
985,697.6000 HFT |
0.4272 USDT |
0.4253 USDT |
0.4303 USDT |
0.4294 USDT |
| 2023-12-26 |
0.4043 USDT |
907,268.1000 HFT |
0.4214 USDT |
0.3694 USDT |
0.4073 USDT |
0.4076 USDT |
| 2023-12-25 |
0.3875 USDT |
413,045.1000 HFT |
0.3954 USDT |
0.3864 USDT |
0.3888 USDT |
0.3875 USDT |
| 2023-12-24 |
0.3808 USDT |
231,414.5000 HFT |
0.3880 USDT |
0.3782 USDT |
0.3842 USDT |
0.3826 USDT |
| 2023-12-23 |
0.3708 USDT |
502,227.6000 HFT |
0.3701 USDT |
0.3699 USDT |
0.3738 USDT |
0.3783 USDT |
| 2023-12-22 |
0.3591 USDT |
244,885.3000 HFT |
0.3619 USDT |
0.3605 USDT |
0.3645 USDT |
0.3699 USDT |
| 2023-12-21 |
0.3487 USDT |
187,891.4000 HFT |
0.3512 USDT |
0.3497 USDT |
0.3539 USDT |
0.3526 USDT |
| 2023-12-20 |
0.3513 USDT |
215,526.4000 HFT |
0.3616 USDT |
0.3481 USDT |
0.3517 USDT |
0.3514 USDT |
| 2023-12-19 |
0.3494 USDT |
416,368.5000 HFT |
0.3513 USDT |
0.3348 USDT |
0.3421 USDT |
0.3438 USDT |
| 2023-12-18 |
0.3302 USDT |
150,051.1000 HFT |
0.3278 USDT |
0.3218 USDT |
0.3266 USDT |
0.3282 USDT |
| 2023-12-17 |
0.3495 USDT |
449,635.8000 HFT |
0.3483 USDT |
0.3480 USDT |
0.3565 USDT |
0.3552 USDT |
| 2023-12-16 |
0.3491 USDT |
264,946.9000 HFT |
0.3519 USDT |
0.3386 USDT |
0.3433 USDT |
0.3417 USDT |
| 2023-12-15 |
0.3568 USDT |
256,866.4000 HFT |
0.3557 USDT |
0.3492 USDT |
0.3576 USDT |
0.3626 USDT |
| 2023-12-14 |
0.3571 USDT |
45,776.2000 HFT |
0.3583 USDT |
0.3562 USDT |
0.3590 USDT |
0.3566 USDT |
| 2023-12-13 |
0.3489 USDT |
1,356,728.3000 HFT |
0.3316 USDT |
0.3316 USDT |
0.3508 USDT |
0.3639 USDT |
| 2023-12-12 |
0.3333 USDT |
436,388.3000 HFT |
0.3310 USDT |
0.3309 USDT |
0.3426 USDT |
0.3526 USDT |
| 2023-12-11 |
0.3206 USDT |
315,538.3000 HFT |
0.3139 USDT |
0.3051 USDT |
0.3143 USDT |
0.3195 USDT |
| 2023-12-10 |
0.3397 USDT |
241,265.1000 HFT |
0.3406 USDT |
0.3402 USDT |
0.3429 USDT |
0.3452 USDT |
| 2023-12-09 |
0.3501 USDT |
485,059.7000 HFT |
0.3448 USDT |
0.3375 USDT |
0.3430 USDT |
0.3435 USDT |
| 2023-12-08 |
0.3451 USDT |
33,416.8000 HFT |
0.3531 USDT |
0.3514 USDT |
0.3533 USDT |
0.3520 USDT |