Identifier on DigiFinex: hft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4109 USDT |
379,138.4000 HFT |
0.4154 USDT |
0.4110 USDT |
0.4332 USDT |
0.4309 USDT |
| 2024-02-25 |
0.3932 USDT |
898,869.1000 HFT |
0.3865 USDT |
0.3860 USDT |
0.3932 USDT |
0.4106 USDT |
| 2024-02-24 |
0.4027 USDT |
702,428.9000 HFT |
0.3993 USDT |
0.3878 USDT |
0.3950 USDT |
0.3940 USDT |
| 2024-02-23 |
0.3795 USDT |
357,454.8000 HFT |
0.3905 USDT |
0.3882 USDT |
0.3970 USDT |
0.3980 USDT |
| 2024-02-22 |
0.3674 USDT |
289,064.5000 HFT |
0.3745 USDT |
0.3725 USDT |
0.3773 USDT |
0.3740 USDT |
| 2024-02-21 |
0.3482 USDT |
280,898.0000 HFT |
0.3421 USDT |
0.3379 USDT |
0.3422 USDT |
0.3493 USDT |
| 2024-02-20 |
0.3701 USDT |
376,615.7000 HFT |
0.3563 USDT |
0.3463 USDT |
0.3526 USDT |
0.3648 USDT |
| 2024-02-19 |
0.3853 USDT |
397,952.7000 HFT |
0.3833 USDT |
0.3778 USDT |
0.3836 USDT |
0.3831 USDT |
| 2024-02-18 |
0.3710 USDT |
55,032.2000 HFT |
0.3828 USDT |
0.3800 USDT |
0.3813 USDT |
0.3810 USDT |
| 2024-02-17 |
0.3596 USDT |
271,537.8000 HFT |
0.3549 USDT |
0.3500 USDT |
0.3556 USDT |
0.3585 USDT |
| 2024-02-16 |
0.3719 USDT |
27,633.1000 HFT |
0.3676 USDT |
0.3637 USDT |
0.3680 USDT |
0.3642 USDT |
| 2024-02-15 |
0.3683 USDT |
838,945.7000 HFT |
0.3816 USDT |
0.3640 USDT |
0.3689 USDT |
0.3671 USDT |
| 2024-02-14 |
0.3481 USDT |
89,229.2000 HFT |
0.3506 USDT |
0.3487 USDT |
0.3511 USDT |
0.3504 USDT |
| 2024-02-13 |
0.3381 USDT |
487,854.2000 HFT |
0.3368 USDT |
0.3318 USDT |
0.3364 USDT |
0.3413 USDT |
| 2024-02-12 |
0.3339 USDT |
288,970.8000 HFT |
0.3358 USDT |
0.3339 USDT |
0.3366 USDT |
0.3396 USDT |
| 2024-02-11 |
0.3351 USDT |
253,039.3000 HFT |
0.3377 USDT |
0.3320 USDT |
0.3352 USDT |
0.3333 USDT |
| 2024-02-10 |
0.3312 USDT |
83,778.2000 HFT |
0.3304 USDT |
0.3303 USDT |
0.3313 USDT |
0.3326 USDT |
| 2024-02-09 |
0.3297 USDT |
216,951.5000 HFT |
0.3293 USDT |
0.3282 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-02-08 |
0.3266 USDT |
240,976.8000 HFT |
0.3249 USDT |
0.3238 USDT |
0.3254 USDT |
0.3251 USDT |
| 2024-02-07 |
0.3153 USDT |
76,024.7000 HFT |
0.3263 USDT |
0.3251 USDT |
0.3298 USDT |
0.3298 USDT |
| 2024-02-06 |
0.3019 USDT |
256,718.5000 HFT |
0.3000 USDT |
0.2989 USDT |
0.3006 USDT |
0.3055 USDT |
| 2024-02-05 |
0.3017 USDT |
145,031.0000 HFT |
0.3019 USDT |
0.2988 USDT |
0.3021 USDT |
0.3007 USDT |
| 2024-02-04 |
0.3055 USDT |
139,703.0000 HFT |
0.3068 USDT |
0.3002 USDT |
0.3032 USDT |
0.3040 USDT |
| 2024-02-03 |
0.3096 USDT |
127,640.4000 HFT |
0.3108 USDT |
0.3092 USDT |
0.3114 USDT |
0.3123 USDT |
| 2024-02-02 |
0.3096 USDT |
146,971.4000 HFT |
0.3108 USDT |
0.3057 USDT |
0.3078 USDT |
0.3084 USDT |
| 2024-02-01 |
0.3094 USDT |
462,776.8000 HFT |
0.3105 USDT |
0.3021 USDT |
0.3086 USDT |
0.3095 USDT |
| 2024-01-31 |
0.3183 USDT |
208,017.1000 HFT |
0.3194 USDT |
0.3089 USDT |
0.3110 USDT |
0.3091 USDT |
| 2024-01-30 |
0.3270 USDT |
155,624.5000 HFT |
0.3301 USDT |
0.3266 USDT |
0.3286 USDT |
0.3266 USDT |
| 2024-01-29 |
0.3215 USDT |
118,124.3000 HFT |
0.3247 USDT |
0.3241 USDT |
0.3268 USDT |
0.3264 USDT |
| 2024-01-28 |
0.3273 USDT |
112,557.6000 HFT |
0.3229 USDT |
0.3197 USDT |
0.3242 USDT |
0.3240 USDT |
| 2024-01-27 |
0.3295 USDT |
118,538.7000 HFT |
0.3318 USDT |
0.3289 USDT |
0.3301 USDT |
0.3310 USDT |
| 2024-01-26 |
0.3214 USDT |
272,187.4000 HFT |
0.3249 USDT |
0.3236 USDT |
0.3255 USDT |
0.3244 USDT |
| 2024-01-25 |
0.3162 USDT |
217,510.3000 HFT |
0.3099 USDT |
0.3065 USDT |
0.3140 USDT |
0.3146 USDT |
| 2024-01-24 |
0.3189 USDT |
210,196.2000 HFT |
0.3230 USDT |
0.3144 USDT |
0.3190 USDT |
0.3222 USDT |
| 2024-01-23 |
0.3141 USDT |
115,778.4000 HFT |
0.3073 USDT |
0.3063 USDT |
0.3096 USDT |
0.3170 USDT |
| 2024-01-22 |
0.3475 USDT |
283,375.9000 HFT |
0.3351 USDT |
0.3277 USDT |
0.3346 USDT |
0.3301 USDT |
| 2024-01-21 |
0.3645 USDT |
313,820.4000 HFT |
0.3734 USDT |
0.3592 USDT |
0.3625 USDT |
0.3610 USDT |
| 2024-01-20 |
0.3515 USDT |
260,300.4000 HFT |
0.3495 USDT |
0.3409 USDT |
0.3436 USDT |
0.3452 USDT |
| 2024-01-19 |
0.3440 USDT |
745,619.2000 HFT |
0.3461 USDT |
0.3308 USDT |
0.3475 USDT |
0.3617 USDT |
| 2024-01-18 |
0.3417 USDT |
444,128.0000 HFT |
0.3363 USDT |
0.3270 USDT |
0.3339 USDT |
0.3328 USDT |
| 2024-01-17 |
0.3652 USDT |
232,081.9000 HFT |
0.3604 USDT |
0.3517 USDT |
0.3553 USDT |
0.3562 USDT |
| 2024-01-16 |
0.3571 USDT |
777,898.0000 HFT |
0.3553 USDT |
0.3552 USDT |
0.3597 USDT |
0.3786 USDT |
| 2024-01-15 |
0.3455 USDT |
305,807.3000 HFT |
0.3448 USDT |
0.3434 USDT |
0.3481 USDT |
0.3478 USDT |
| 2024-01-14 |
0.3498 USDT |
202,299.4000 HFT |
0.3489 USDT |
0.3413 USDT |
0.3473 USDT |
0.3429 USDT |
| 2024-01-13 |
0.3533 USDT |
116,911.4000 HFT |
0.3531 USDT |
0.3513 USDT |
0.3529 USDT |
0.3522 USDT |
| 2024-01-12 |
0.3748 USDT |
419,279.5000 HFT |
0.3717 USDT |
0.3546 USDT |
0.3618 USDT |
0.3570 USDT |
| 2024-01-11 |
0.3697 USDT |
849,444.3000 HFT |
0.3761 USDT |
0.3548 USDT |
0.3734 USDT |
0.3826 USDT |
| 2024-01-10 |
0.3242 USDT |
349,736.5000 HFT |
0.3229 USDT |
0.3218 USDT |
0.3286 USDT |
0.3431 USDT |
| 2024-01-09 |
0.3227 USDT |
210,616.6000 HFT |
0.3161 USDT |
0.3021 USDT |
0.3096 USDT |
0.3044 USDT |
| 2024-01-08 |
0.3157 USDT |
256,194.7000 HFT |
0.3188 USDT |
0.3177 USDT |
0.3275 USDT |
0.3312 USDT |