Identifier on DigiFinex: hft_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2316 USDT |
745,674.7000 HFT |
0.2245 USDT |
0.2120 USDT |
0.2168 USDT |
0.2167 USDT |
| 2023-10-17 |
0.2611 USDT |
294,192.0000 HFT |
0.2540 USDT |
0.2490 USDT |
0.2511 USDT |
0.2508 USDT |
| 2023-10-16 |
0.2756 USDT |
26,771.4000 HFT |
0.2718 USDT |
0.2712 USDT |
0.2724 USDT |
0.2716 USDT |
| 2023-10-15 |
0.2788 USDT |
123,060.3000 HFT |
0.2774 USDT |
0.2770 USDT |
0.2789 USDT |
0.2785 USDT |
| 2023-10-14 |
0.2832 USDT |
73,179.4000 HFT |
0.2821 USDT |
0.2805 USDT |
0.2822 USDT |
0.2820 USDT |
| 2023-10-13 |
0.3022 USDT |
238,132.0000 HFT |
0.2972 USDT |
0.2940 USDT |
0.2960 USDT |
0.2970 USDT |
| 2023-10-12 |
0.3077 USDT |
70,353.8000 HFT |
0.3076 USDT |
0.3038 USDT |
0.3057 USDT |
0.3041 USDT |
| 2023-10-11 |
0.2969 USDT |
138,039.4000 HFT |
0.2973 USDT |
0.2923 USDT |
0.2950 USDT |
0.2954 USDT |
| 2023-10-10 |
0.3104 USDT |
51,186.7000 HFT |
0.3017 USDT |
0.2988 USDT |
0.3015 USDT |
0.3028 USDT |
| 2023-10-09 |
0.3162 USDT |
69,924.6000 HFT |
0.3066 USDT |
0.3029 USDT |
0.3059 USDT |
0.3039 USDT |
| 2023-10-08 |
0.3217 USDT |
44,549.9000 HFT |
0.3230 USDT |
0.3223 USDT |
0.3234 USDT |
0.3232 USDT |
| 2023-10-07 |
0.3243 USDT |
48,909.6000 HFT |
0.3241 USDT |
0.3177 USDT |
0.3213 USDT |
0.3177 USDT |
| 2023-10-06 |
0.3215 USDT |
41,168.4000 HFT |
0.3264 USDT |
0.3247 USDT |
0.3270 USDT |
0.3263 USDT |
| 2023-10-05 |
0.3231 USDT |
58,685.3000 HFT |
0.3210 USDT |
0.3147 USDT |
0.3175 USDT |
0.3173 USDT |
| 2023-10-04 |
0.3269 USDT |
30,010.2000 HFT |
0.3292 USDT |
0.3288 USDT |
0.3303 USDT |
0.3328 USDT |
| 2023-10-03 |
0.3314 USDT |
22,530.1000 HFT |
0.3278 USDT |
0.3267 USDT |
0.3300 USDT |
0.3296 USDT |
| 2023-10-02 |
0.3420 USDT |
134,352.0000 HFT |
0.3362 USDT |
0.3278 USDT |
0.3326 USDT |
0.3325 USDT |
| 2023-10-01 |
0.3449 USDT |
94,802.7000 HFT |
0.3422 USDT |
0.3420 USDT |
0.3438 USDT |
0.3517 USDT |
| 2023-09-30 |
0.3391 USDT |
65,682.6000 HFT |
0.3354 USDT |
0.3331 USDT |
0.3350 USDT |
0.3351 USDT |
| 2023-09-29 |
0.3321 USDT |
40,328.3000 HFT |
0.3322 USDT |
0.3320 USDT |
0.3339 USDT |
0.3352 USDT |
| 2023-09-28 |
0.3203 USDT |
107,584.2000 HFT |
0.3268 USDT |
0.3245 USDT |
0.3289 USDT |
0.3256 USDT |
| 2023-09-27 |
0.3073 USDT |
49,325.3000 HFT |
0.3068 USDT |
0.3035 USDT |
0.3061 USDT |
0.3066 USDT |
| 2023-09-26 |
0.3054 USDT |
51,083.2000 HFT |
0.3063 USDT |
0.3040 USDT |
0.3049 USDT |
0.3044 USDT |
| 2023-09-25 |
0.3032 USDT |
21,562.9000 HFT |
0.3055 USDT |
0.3031 USDT |
0.3041 USDT |
0.3050 USDT |
| 2023-09-24 |
0.3039 USDT |
42,240.2000 HFT |
0.3038 USDT |
0.3019 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-09-23 |
0.3087 USDT |
17,814.1000 HFT |
0.3042 USDT |
0.3042 USDT |
0.3054 USDT |
0.3052 USDT |
| 2023-09-22 |
0.3098 USDT |
43,824.0000 HFT |
0.3110 USDT |
0.3094 USDT |
0.3112 USDT |
0.3111 USDT |
| 2023-09-21 |
0.3139 USDT |
28,410.6000 HFT |
0.3100 USDT |
0.3065 USDT |
0.3087 USDT |
0.3086 USDT |
| 2023-09-20 |
0.3212 USDT |
61,774.2000 HFT |
0.3205 USDT |
0.3146 USDT |
0.3185 USDT |
0.3185 USDT |
| 2023-09-19 |
0.3242 USDT |
27,907.7000 HFT |
0.3250 USDT |
0.3231 USDT |
0.3247 USDT |
0.3259 USDT |
| 2023-09-18 |
0.3185 USDT |
51,754.2000 HFT |
0.3208 USDT |
0.3190 USDT |
0.3216 USDT |
0.3228 USDT |
| 2023-09-17 |
0.3154 USDT |
140,059.9000 HFT |
0.3156 USDT |
0.3068 USDT |
0.3097 USDT |
0.3094 USDT |
| 2023-09-16 |
0.3189 USDT |
94,061.7000 HFT |
0.3175 USDT |
0.3155 USDT |
0.3173 USDT |
0.3189 USDT |
| 2023-09-15 |
0.3134 USDT |
140,924.5000 HFT |
0.3123 USDT |
0.3119 USDT |
0.3153 USDT |
0.3165 USDT |
| 2023-09-14 |
0.3134 USDT |
41,750.2000 HFT |
0.3107 USDT |
0.3105 USDT |
0.3134 USDT |
0.3118 USDT |
| 2023-09-13 |
0.3049 USDT |
57,846.9000 HFT |
0.3072 USDT |
0.3072 USDT |
0.3093 USDT |
0.3107 USDT |
| 2023-09-12 |
0.2988 USDT |
86,945.9000 HFT |
0.2992 USDT |
0.2982 USDT |
0.3006 USDT |
0.2986 USDT |
| 2023-09-11 |
0.2952 USDT |
114,737.0000 HFT |
0.2890 USDT |
0.2863 USDT |
0.2907 USDT |
0.2920 USDT |
| 2023-09-10 |
0.3113 USDT |
67,413.0000 HFT |
0.3132 USDT |
0.3106 USDT |
0.3136 USDT |
0.3128 USDT |
| 2023-09-09 |
0.3344 USDT |
60,060.3000 HFT |
0.3271 USDT |
0.3269 USDT |
0.3286 USDT |
0.3306 USDT |
| 2023-09-08 |
0.3614 USDT |
234,466.7000 HFT |
0.3411 USDT |
0.3391 USDT |
0.3415 USDT |
0.3424 USDT |
| 2023-09-07 |
0.3687 USDT |
1,292,142.1000 HFT |
0.3717 USDT |
0.3653 USDT |
0.3776 USDT |
0.3770 USDT |
| 2023-09-06 |
0.3436 USDT |
111,965.6000 HFT |
0.3411 USDT |
0.3374 USDT |
0.3416 USDT |
0.3436 USDT |
| 2023-09-05 |
0.3405 USDT |
53,853.2000 HFT |
0.3400 USDT |
0.3395 USDT |
0.3421 USDT |
0.3425 USDT |
| 2023-09-04 |
0.3345 USDT |
164,545.4000 HFT |
0.3352 USDT |
0.3303 USDT |
0.3345 USDT |
0.3327 USDT |
| 2023-09-03 |
0.3370 USDT |
96,289.4000 HFT |
0.3317 USDT |
0.3294 USDT |
0.3323 USDT |
0.3298 USDT |
| 2023-09-02 |
0.3331 USDT |
264,267.9000 HFT |
0.3346 USDT |
0.3320 USDT |
0.3405 USDT |
0.3410 USDT |
| 2023-09-01 |
0.3149 USDT |
90,895.5000 HFT |
0.3144 USDT |
0.3084 USDT |
0.3133 USDT |
0.3131 USDT |
| 2023-08-31 |
0.3209 USDT |
300,762.6000 HFT |
0.3204 USDT |
0.3107 USDT |
0.3169 USDT |
0.3167 USDT |
| 2023-08-30 |
0.3242 USDT |
88,000.2000 HFT |
0.3231 USDT |
0.3219 USDT |
0.3238 USDT |
0.3254 USDT |