Identifier on DigiFinex: high_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.3182 USDT |
34,114.7830 HIGH |
1.3236 USDT |
1.3079 USDT |
1.3330 USDT |
1.3456 USDT |
| 2023-06-20 |
1.2373 USDT |
55,894.5950 HIGH |
1.2053 USDT |
1.1975 USDT |
1.2177 USDT |
1.3228 USDT |
| 2023-06-19 |
1.2096 USDT |
27,587.3650 HIGH |
1.2058 USDT |
1.1909 USDT |
1.2206 USDT |
1.2261 USDT |
| 2023-06-18 |
1.2741 USDT |
40,013.1210 HIGH |
1.2991 USDT |
1.2263 USDT |
1.2404 USDT |
1.2376 USDT |
| 2023-06-17 |
1.3052 USDT |
9,623.5150 HIGH |
1.2955 USDT |
1.2896 USDT |
1.3036 USDT |
1.2896 USDT |
| 2023-06-16 |
1.2374 USDT |
20,756.4740 HIGH |
1.2161 USDT |
1.2161 USDT |
1.2298 USDT |
1.2784 USDT |
| 2023-06-15 |
1.2476 USDT |
14,218.6140 HIGH |
1.2701 USDT |
1.2658 USDT |
1.2730 USDT |
1.2666 USDT |
| 2023-06-14 |
1.2933 USDT |
33,618.7920 HIGH |
1.3136 USDT |
1.1883 USDT |
1.3075 USDT |
1.2459 USDT |
| 2023-06-13 |
1.2764 USDT |
5,387.8540 HIGH |
1.2573 USDT |
1.2571 USDT |
1.2674 USDT |
1.2688 USDT |
| 2023-06-12 |
1.2418 USDT |
13,925.8890 HIGH |
1.2526 USDT |
1.2403 USDT |
1.2526 USDT |
1.2736 USDT |
| 2023-06-11 |
1.2522 USDT |
34,149.6960 HIGH |
1.2291 USDT |
1.2291 USDT |
1.2585 USDT |
1.2456 USDT |
| 2023-06-10 |
1.2249 USDT |
71,058.3770 HIGH |
1.1647 USDT |
1.1557 USDT |
1.2236 USDT |
1.2473 USDT |
| 2023-06-09 |
1.5604 USDT |
9,521.0590 HIGH |
1.5853 USDT |
1.5347 USDT |
1.5637 USDT |
1.5659 USDT |
| 2023-06-08 |
1.5640 USDT |
12,302.7900 HIGH |
1.5409 USDT |
1.5365 USDT |
1.5526 USDT |
1.5548 USDT |
| 2023-06-07 |
1.6176 USDT |
5,468.7750 HIGH |
1.5556 USDT |
1.5350 USDT |
1.5401 USDT |
1.5385 USDT |
| 2023-06-06 |
1.7571 USDT |
35,793.7670 HIGH |
1.7913 USDT |
1.7785 USDT |
1.7928 USDT |
1.7832 USDT |
| 2023-06-05 |
2.0572 USDT |
71,330.4330 HIGH |
1.8549 USDT |
1.7480 USDT |
1.7940 USDT |
1.7570 USDT |
| 2023-06-04 |
2.0926 USDT |
13,495.7490 HIGH |
2.0749 USDT |
2.0746 USDT |
2.0996 USDT |
2.0830 USDT |
| 2023-06-03 |
2.0772 USDT |
9,493.8610 HIGH |
2.0628 USDT |
2.0503 USDT |
2.0606 USDT |
2.0606 USDT |
| 2023-06-02 |
2.0577 USDT |
15,180.0010 HIGH |
2.1096 USDT |
2.1039 USDT |
2.1275 USDT |
2.1129 USDT |
| 2023-06-01 |
2.0180 USDT |
17,452.7010 HIGH |
2.0358 USDT |
1.9914 USDT |
2.0095 USDT |
2.0095 USDT |
| 2023-05-31 |
1.9553 USDT |
6,115.6550 HIGH |
1.9099 USDT |
1.8951 USDT |
1.9131 USDT |
1.9133 USDT |
| 2023-05-30 |
2.0173 USDT |
11,893.1230 HIGH |
2.0117 USDT |
1.9782 USDT |
2.0035 USDT |
1.9960 USDT |
| 2023-05-29 |
2.0793 USDT |
8,958.8830 HIGH |
2.0672 USDT |
2.0483 USDT |
2.0584 USDT |
2.0511 USDT |
| 2023-05-28 |
2.1298 USDT |
33,294.4570 HIGH |
2.0805 USDT |
2.0413 USDT |
2.0665 USDT |
2.0826 USDT |
| 2023-05-27 |
2.2262 USDT |
7,599.9570 HIGH |
2.2285 USDT |
2.1800 USDT |
2.1914 USDT |
2.1845 USDT |
| 2023-05-26 |
2.1300 USDT |
21,943.3000 HIGH |
2.2581 USDT |
2.1829 USDT |
2.1955 USDT |
2.1836 USDT |
| 2023-05-25 |
2.0372 USDT |
16,459.0790 HIGH |
2.0007 USDT |
2.0007 USDT |
2.0414 USDT |
2.0369 USDT |
| 2023-05-24 |
1.8879 USDT |
48,904.8450 HIGH |
1.8889 USDT |
1.8729 USDT |
1.9586 USDT |
1.9461 USDT |
| 2023-05-23 |
1.8271 USDT |
29,834.5980 HIGH |
1.8848 USDT |
1.8831 USDT |
1.9082 USDT |
1.8868 USDT |
| 2023-05-22 |
1.5741 USDT |
4,167.1720 HIGH |
1.5866 USDT |
1.5849 USDT |
1.5927 USDT |
1.5992 USDT |
| 2023-05-21 |
1.6569 USDT |
5,647.8040 HIGH |
1.5975 USDT |
1.5862 USDT |
1.5992 USDT |
1.5988 USDT |
| 2023-05-20 |
1.6522 USDT |
3,179.6030 HIGH |
1.6801 USDT |
1.6512 USDT |
1.6563 USDT |
1.6549 USDT |
| 2023-05-19 |
1.6919 USDT |
6,178.2610 HIGH |
1.6708 USDT |
1.6624 USDT |
1.6838 USDT |
1.6838 USDT |
| 2023-05-18 |
1.7764 USDT |
8,549.5880 HIGH |
1.6914 USDT |
1.6878 USDT |
1.7069 USDT |
1.7379 USDT |
| 2023-05-17 |
1.7042 USDT |
34,989.5380 HIGH |
1.6610 USDT |
1.6610 USDT |
1.7642 USDT |
1.7919 USDT |
| 2023-05-16 |
1.5499 USDT |
7,512.3510 HIGH |
1.5837 USDT |
1.5594 USDT |
1.5767 USDT |
1.5942 USDT |
| 2023-05-15 |
1.5144 USDT |
6,181.1650 HIGH |
1.5109 USDT |
1.5043 USDT |
1.5154 USDT |
1.5141 USDT |
| 2023-05-14 |
1.4547 USDT |
12,337.0430 HIGH |
1.4665 USDT |
1.4424 USDT |
1.4585 USDT |
1.4761 USDT |
| 2023-05-13 |
1.4795 USDT |
6,554.6680 HIGH |
1.4634 USDT |
1.4535 USDT |
1.4601 USDT |
1.4596 USDT |
| 2023-05-12 |
1.4745 USDT |
32,836.9340 HIGH |
1.4673 USDT |
1.4186 USDT |
1.4514 USDT |
1.4877 USDT |
| 2023-05-11 |
1.4454 USDT |
12,742.5740 HIGH |
1.4374 USDT |
1.3799 USDT |
1.4034 USDT |
1.4092 USDT |
| 2023-05-10 |
1.4476 USDT |
14,702.0550 HIGH |
1.4577 USDT |
1.4534 USDT |
1.4829 USDT |
1.5011 USDT |
| 2023-05-09 |
1.4680 USDT |
15,605.9630 HIGH |
1.4536 USDT |
1.4412 USDT |
1.4564 USDT |
1.4476 USDT |
| 2023-05-08 |
1.5584 USDT |
13,149.7720 HIGH |
1.4673 USDT |
1.4641 USDT |
1.4841 USDT |
1.4851 USDT |
| 2023-05-07 |
1.7335 USDT |
12,299.3510 HIGH |
1.7104 USDT |
1.6837 USDT |
1.6984 USDT |
1.6991 USDT |
| 2023-05-06 |
1.8224 USDT |
17,589.0690 HIGH |
1.7424 USDT |
1.7216 USDT |
1.7393 USDT |
1.7250 USDT |
| 2023-05-05 |
1.9212 USDT |
7,753.6720 HIGH |
1.9597 USDT |
1.9197 USDT |
1.9412 USDT |
1.9519 USDT |
| 2023-05-04 |
1.9433 USDT |
2,375.9520 HIGH |
1.9158 USDT |
1.8962 USDT |
1.9126 USDT |
1.9115 USDT |
| 2023-05-03 |
1.8949 USDT |
10,057.1430 HIGH |
1.8738 USDT |
1.8691 USDT |
1.8903 USDT |
1.9753 USDT |