Identifier on DigiFinex: high_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.1915 USDT |
6,002.4612 HIGH |
3.3279 USDT |
3.3230 USDT |
3.3602 USDT |
3.3265 USDT |
| 2023-02-10 |
3.1405 USDT |
80,968.5241 HIGH |
3.0462 USDT |
2.9715 USDT |
3.0625 USDT |
3.0873 USDT |
| 2023-02-09 |
3.4841 USDT |
100,214.2225 HIGH |
3.0284 USDT |
2.8256 USDT |
3.0774 USDT |
3.0365 USDT |
| 2023-02-08 |
4.0798 USDT |
120,722.0731 HIGH |
3.8105 USDT |
3.6196 USDT |
3.6995 USDT |
3.7212 USDT |
| 2023-02-07 |
4.2845 USDT |
26,020.3500 HIGH |
4.3529 USDT |
4.2807 USDT |
4.4035 USDT |
4.3821 USDT |
| 2023-02-06 |
4.1027 USDT |
51,642.8968 HIGH |
4.1010 USDT |
3.9263 USDT |
4.0341 USDT |
3.9723 USDT |
| 2023-02-05 |
4.1390 USDT |
13,951.6034 HIGH |
4.0333 USDT |
3.9720 USDT |
4.0404 USDT |
4.0068 USDT |
| 2023-02-04 |
3.6692 USDT |
94,762.5133 HIGH |
3.6669 USDT |
3.6643 USDT |
3.8271 USDT |
3.7232 USDT |
| 2023-02-03 |
3.5393 USDT |
25,936.0308 HIGH |
3.6007 USDT |
3.5532 USDT |
3.6072 USDT |
3.6021 USDT |
| 2023-02-02 |
3.6274 USDT |
90,887.3415 HIGH |
3.6095 USDT |
3.4569 USDT |
3.5350 USDT |
3.4872 USDT |
| 2023-02-01 |
3.3479 USDT |
67,843.0068 HIGH |
3.3395 USDT |
3.2539 USDT |
3.3950 USDT |
3.2881 USDT |
| 2023-01-31 |
3.5730 USDT |
440,000.1875 HIGH |
3.4918 USDT |
3.3595 USDT |
3.5356 USDT |
3.6867 USDT |