Identifier on DigiFinex: high_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
2.1561 USDT |
24,730.2331 HIGH |
2.2138 USDT |
2.1646 USDT |
2.2146 USDT |
2.1646 USDT |
| 2023-03-12 |
1.8774 USDT |
51,546.2737 HIGH |
1.8709 USDT |
1.8299 USDT |
1.9042 USDT |
2.1485 USDT |
| 2023-03-11 |
1.7848 USDT |
11,471.4278 HIGH |
1.6688 USDT |
1.6675 USDT |
1.6859 USDT |
1.7051 USDT |
| 2023-03-10 |
1.8076 USDT |
6,152.3853 HIGH |
1.8119 USDT |
1.8119 USDT |
1.8564 USDT |
1.8590 USDT |
| 2023-03-09 |
1.9754 USDT |
25,867.3608 HIGH |
1.9863 USDT |
1.7766 USDT |
1.7999 USDT |
1.7945 USDT |
| 2023-03-08 |
2.1185 USDT |
6,274.2551 HIGH |
2.0439 USDT |
2.0383 USDT |
2.0614 USDT |
2.0423 USDT |
| 2023-03-07 |
2.2736 USDT |
7,723.3747 HIGH |
2.2509 USDT |
2.1776 USDT |
2.2103 USDT |
2.2056 USDT |
| 2023-03-06 |
2.3210 USDT |
4,162.1522 HIGH |
2.3283 USDT |
2.2913 USDT |
2.3228 USDT |
2.3267 USDT |
| 2023-03-05 |
2.3305 USDT |
5,107.4383 HIGH |
2.3743 USDT |
2.3443 USDT |
2.3743 USDT |
2.3888 USDT |
| 2023-03-04 |
2.3386 USDT |
22,083.4995 HIGH |
2.3242 USDT |
2.1347 USDT |
2.2169 USDT |
2.1613 USDT |
| 2023-03-03 |
2.4903 USDT |
12,848.7260 HIGH |
2.4017 USDT |
2.3778 USDT |
2.4116 USDT |
2.3974 USDT |
| 2023-03-02 |
2.8360 USDT |
4,904.2323 HIGH |
2.7572 USDT |
2.7489 USDT |
2.7738 USDT |
2.7876 USDT |
| 2023-03-01 |
2.9023 USDT |
5,852.9758 HIGH |
2.9090 USDT |
2.8534 USDT |
2.8931 USDT |
2.8865 USDT |
| 2023-02-28 |
2.9147 USDT |
7,723.8332 HIGH |
2.9384 USDT |
2.7917 USDT |
2.8203 USDT |
2.8165 USDT |
| 2023-02-27 |
2.9495 USDT |
5,082.9314 HIGH |
2.9134 USDT |
2.9065 USDT |
2.9743 USDT |
2.9794 USDT |
| 2023-02-26 |
2.8048 USDT |
8,990.8342 HIGH |
2.8113 USDT |
2.7454 USDT |
2.7858 USDT |
2.9180 USDT |
| 2023-02-25 |
2.8500 USDT |
13,644.7224 HIGH |
2.7711 USDT |
2.6549 USDT |
2.7144 USDT |
2.8362 USDT |
| 2023-02-24 |
3.1383 USDT |
8,897.5850 HIGH |
2.9194 USDT |
2.8792 USDT |
2.9093 USDT |
2.9086 USDT |
| 2023-02-23 |
3.3938 USDT |
20,531.7035 HIGH |
3.2768 USDT |
3.2557 USDT |
3.2973 USDT |
3.4871 USDT |
| 2023-02-22 |
3.5141 USDT |
10,098.7282 HIGH |
3.2832 USDT |
3.2602 USDT |
3.3129 USDT |
3.3251 USDT |
| 2023-02-21 |
3.8826 USDT |
11,138.6037 HIGH |
3.7865 USDT |
3.7504 USDT |
3.8620 USDT |
3.7534 USDT |
| 2023-02-20 |
3.8262 USDT |
20,395.7653 HIGH |
4.3009 USDT |
4.0402 USDT |
4.1400 USDT |
4.2007 USDT |
| 2023-02-19 |
3.5587 USDT |
17,437.4616 HIGH |
3.3199 USDT |
3.2344 USDT |
3.3199 USDT |
3.4839 USDT |
| 2023-02-18 |
3.2865 USDT |
11,833.6886 HIGH |
3.2918 USDT |
3.2392 USDT |
3.2922 USDT |
3.3055 USDT |
| 2023-02-17 |
3.0937 USDT |
11,813.9883 HIGH |
3.0185 USDT |
2.9806 USDT |
3.0675 USDT |
3.0231 USDT |
| 2023-02-16 |
3.4390 USDT |
12,079.1456 HIGH |
3.3580 USDT |
3.1703 USDT |
3.2074 USDT |
3.1977 USDT |
| 2023-02-15 |
3.2588 USDT |
19,557.3062 HIGH |
3.3263 USDT |
3.3117 USDT |
3.3866 USDT |
3.4299 USDT |
| 2023-02-14 |
3.0378 USDT |
10,317.4729 HIGH |
3.2282 USDT |
3.2152 USDT |
3.2648 USDT |
3.3031 USDT |
| 2023-02-13 |
2.9522 USDT |
9,061.7266 HIGH |
2.7722 USDT |
2.6928 USDT |
2.7468 USDT |
2.8047 USDT |
| 2023-02-12 |
3.2715 USDT |
36,943.5575 HIGH |
3.2397 USDT |
3.0730 USDT |
3.1377 USDT |
3.0736 USDT |
| 2023-02-11 |
3.1915 USDT |
6,002.4612 HIGH |
3.3279 USDT |
3.3230 USDT |
3.3602 USDT |
3.3265 USDT |
| 2023-02-10 |
3.1405 USDT |
80,968.5241 HIGH |
3.0462 USDT |
2.9715 USDT |
3.0625 USDT |
3.0873 USDT |
| 2023-02-09 |
3.4841 USDT |
100,214.2225 HIGH |
3.0284 USDT |
2.8256 USDT |
3.0774 USDT |
3.0365 USDT |
| 2023-02-08 |
4.0798 USDT |
120,722.0731 HIGH |
3.8105 USDT |
3.6196 USDT |
3.6995 USDT |
3.7212 USDT |
| 2023-02-07 |
4.2845 USDT |
26,020.3500 HIGH |
4.3529 USDT |
4.2807 USDT |
4.4035 USDT |
4.3821 USDT |
| 2023-02-06 |
4.1027 USDT |
51,642.8968 HIGH |
4.1010 USDT |
3.9263 USDT |
4.0341 USDT |
3.9723 USDT |
| 2023-02-05 |
4.1390 USDT |
13,951.6034 HIGH |
4.0333 USDT |
3.9720 USDT |
4.0404 USDT |
4.0068 USDT |
| 2023-02-04 |
3.6692 USDT |
94,762.5133 HIGH |
3.6669 USDT |
3.6643 USDT |
3.8271 USDT |
3.7232 USDT |
| 2023-02-03 |
3.5393 USDT |
25,936.0308 HIGH |
3.6007 USDT |
3.5532 USDT |
3.6072 USDT |
3.6021 USDT |
| 2023-02-02 |
3.6274 USDT |
90,887.3415 HIGH |
3.6095 USDT |
3.4569 USDT |
3.5350 USDT |
3.4872 USDT |
| 2023-02-01 |
3.3479 USDT |
67,843.0068 HIGH |
3.3395 USDT |
3.2539 USDT |
3.3950 USDT |
3.2881 USDT |
| 2023-01-31 |
3.5730 USDT |
440,000.1875 HIGH |
3.4918 USDT |
3.3595 USDT |
3.5356 USDT |
3.6867 USDT |