Identifier on DigiFinex: high_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
3.5141 USDT |
10,098.7282 HIGH |
3.2832 USDT |
3.2602 USDT |
3.3129 USDT |
3.3251 USDT |
| 2023-02-21 |
3.8826 USDT |
11,138.6037 HIGH |
3.7865 USDT |
3.7504 USDT |
3.8620 USDT |
3.7534 USDT |
| 2023-02-20 |
3.8262 USDT |
20,395.7653 HIGH |
4.3009 USDT |
4.0402 USDT |
4.1400 USDT |
4.2007 USDT |
| 2023-02-19 |
3.5587 USDT |
17,437.4616 HIGH |
3.3199 USDT |
3.2344 USDT |
3.3199 USDT |
3.4839 USDT |
| 2023-02-18 |
3.2865 USDT |
11,833.6886 HIGH |
3.2918 USDT |
3.2392 USDT |
3.2922 USDT |
3.3055 USDT |
| 2023-02-17 |
3.0937 USDT |
11,813.9883 HIGH |
3.0185 USDT |
2.9806 USDT |
3.0675 USDT |
3.0231 USDT |
| 2023-02-16 |
3.4390 USDT |
12,079.1456 HIGH |
3.3580 USDT |
3.1703 USDT |
3.2074 USDT |
3.1977 USDT |
| 2023-02-15 |
3.2588 USDT |
19,557.3062 HIGH |
3.3263 USDT |
3.3117 USDT |
3.3866 USDT |
3.4299 USDT |
| 2023-02-14 |
3.0378 USDT |
10,317.4729 HIGH |
3.2282 USDT |
3.2152 USDT |
3.2648 USDT |
3.3031 USDT |
| 2023-02-13 |
2.9522 USDT |
9,061.7266 HIGH |
2.7722 USDT |
2.6928 USDT |
2.7468 USDT |
2.8047 USDT |
| 2023-02-12 |
3.2715 USDT |
36,943.5575 HIGH |
3.2397 USDT |
3.0730 USDT |
3.1377 USDT |
3.0736 USDT |
| 2023-02-11 |
3.1915 USDT |
6,002.4612 HIGH |
3.3279 USDT |
3.3230 USDT |
3.3602 USDT |
3.3265 USDT |
| 2023-02-10 |
3.1405 USDT |
80,968.5241 HIGH |
3.0462 USDT |
2.9715 USDT |
3.0625 USDT |
3.0873 USDT |
| 2023-02-09 |
3.4841 USDT |
100,214.2225 HIGH |
3.0284 USDT |
2.8256 USDT |
3.0774 USDT |
3.0365 USDT |
| 2023-02-08 |
4.0798 USDT |
120,722.0731 HIGH |
3.8105 USDT |
3.6196 USDT |
3.6995 USDT |
3.7212 USDT |
| 2023-02-07 |
4.2845 USDT |
26,020.3500 HIGH |
4.3529 USDT |
4.2807 USDT |
4.4035 USDT |
4.3821 USDT |
| 2023-02-06 |
4.1027 USDT |
51,642.8968 HIGH |
4.1010 USDT |
3.9263 USDT |
4.0341 USDT |
3.9723 USDT |
| 2023-02-05 |
4.1390 USDT |
13,951.6034 HIGH |
4.0333 USDT |
3.9720 USDT |
4.0404 USDT |
4.0068 USDT |
| 2023-02-04 |
3.6692 USDT |
94,762.5133 HIGH |
3.6669 USDT |
3.6643 USDT |
3.8271 USDT |
3.7232 USDT |
| 2023-02-03 |
3.5393 USDT |
25,936.0308 HIGH |
3.6007 USDT |
3.5532 USDT |
3.6072 USDT |
3.6021 USDT |
| 2023-02-02 |
3.6274 USDT |
90,887.3415 HIGH |
3.6095 USDT |
3.4569 USDT |
3.5350 USDT |
3.4872 USDT |
| 2023-02-01 |
3.3479 USDT |
67,843.0068 HIGH |
3.3395 USDT |
3.2539 USDT |
3.3950 USDT |
3.2881 USDT |
| 2023-01-31 |
3.5730 USDT |
440,000.1875 HIGH |
3.4918 USDT |
3.3595 USDT |
3.5356 USDT |
3.6867 USDT |