Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3002 USDT |
18,686.0000 HIVE |
0.3019 USDT |
0.2996 USDT |
0.3009 USDT |
0.3012 USDT |
| 2023-09-29 |
0.2983 USDT |
9,444.0000 HIVE |
0.2965 USDT |
0.2957 USDT |
0.2976 USDT |
0.2988 USDT |
| 2023-09-28 |
0.2928 USDT |
15,032.0000 HIVE |
0.2952 USDT |
0.2942 USDT |
0.2955 USDT |
0.2978 USDT |
| 2023-09-27 |
0.2911 USDT |
5,496.0000 HIVE |
0.2911 USDT |
0.2902 USDT |
0.2910 USDT |
0.2919 USDT |
| 2023-09-26 |
0.2924 USDT |
16,948.0000 HIVE |
0.2929 USDT |
0.2909 USDT |
0.2923 USDT |
0.2935 USDT |
| 2023-09-25 |
0.2929 USDT |
25,288.0000 HIVE |
0.2961 USDT |
0.2940 USDT |
0.2959 USDT |
0.2971 USDT |
| 2023-09-24 |
0.3010 USDT |
30,857.0000 HIVE |
0.2990 USDT |
0.2968 USDT |
0.2972 USDT |
0.2971 USDT |
| 2023-09-23 |
0.2967 USDT |
5,969.0000 HIVE |
0.2972 USDT |
0.2968 USDT |
0.2973 USDT |
0.2973 USDT |
| 2023-09-22 |
0.2936 USDT |
27,942.0000 HIVE |
0.2954 USDT |
0.2954 USDT |
0.2965 USDT |
0.2972 USDT |
| 2023-09-21 |
0.2928 USDT |
16,442.0000 HIVE |
0.2907 USDT |
0.2890 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-09-20 |
0.2936 USDT |
28,093.0000 HIVE |
0.2948 USDT |
0.2932 USDT |
0.2951 USDT |
0.2991 USDT |
| 2023-09-19 |
0.2899 USDT |
8,627.0000 HIVE |
0.2921 USDT |
0.2917 USDT |
0.2927 USDT |
0.2939 USDT |
| 2023-09-18 |
0.2869 USDT |
15,153.0000 HIVE |
0.2917 USDT |
0.2860 USDT |
0.2876 USDT |
0.2884 USDT |
| 2023-09-17 |
0.2909 USDT |
12,036.0000 HIVE |
0.2904 USDT |
0.2861 USDT |
0.2873 USDT |
0.2869 USDT |
| 2023-09-16 |
0.2997 USDT |
12,071.0000 HIVE |
0.2979 USDT |
0.2976 USDT |
0.2982 USDT |
0.3001 USDT |
| 2023-09-15 |
0.2903 USDT |
29,292.0000 HIVE |
0.2938 USDT |
0.2930 USDT |
0.2954 USDT |
0.2975 USDT |
| 2023-09-14 |
0.2854 USDT |
51,539.0000 HIVE |
0.2908 USDT |
0.2886 USDT |
0.2901 USDT |
0.2899 USDT |
| 2023-09-13 |
0.2718 USDT |
19,237.0000 HIVE |
0.2763 USDT |
0.2740 USDT |
0.2756 USDT |
0.2764 USDT |
| 2023-09-12 |
0.2689 USDT |
10,691.0000 HIVE |
0.2705 USDT |
0.2675 USDT |
0.2691 USDT |
0.2693 USDT |
| 2023-09-11 |
0.2712 USDT |
31,009.0000 HIVE |
0.2656 USDT |
0.2647 USDT |
0.2654 USDT |
0.2649 USDT |
| 2023-09-10 |
0.2732 USDT |
11,765.0000 HIVE |
0.2737 USDT |
0.2726 USDT |
0.2740 USDT |
0.2744 USDT |
| 2023-09-09 |
0.2756 USDT |
16,415.0000 HIVE |
0.2773 USDT |
0.2756 USDT |
0.2766 USDT |
0.2772 USDT |
| 2023-09-08 |
0.2767 USDT |
12,854.0000 HIVE |
0.2745 USDT |
0.2734 USDT |
0.2743 USDT |
0.2743 USDT |
| 2023-09-07 |
0.2744 USDT |
9,586.0000 HIVE |
0.2757 USDT |
0.2745 USDT |
0.2755 USDT |
0.2754 USDT |
| 2023-09-06 |
0.2743 USDT |
8,123.0000 HIVE |
0.2730 USDT |
0.2713 USDT |
0.2730 USDT |
0.2754 USDT |
| 2023-09-05 |
0.2722 USDT |
27,004.0000 HIVE |
0.2738 USDT |
0.2721 USDT |
0.2734 USDT |
0.2733 USDT |
| 2023-09-04 |
0.2747 USDT |
14,213.0000 HIVE |
0.2749 USDT |
0.2725 USDT |
0.2736 USDT |
0.2745 USDT |
| 2023-09-03 |
0.2754 USDT |
9,427.0000 HIVE |
0.2718 USDT |
0.2718 USDT |
0.2732 USDT |
0.2748 USDT |
| 2023-09-02 |
0.2696 USDT |
49,086.0000 HIVE |
0.2679 USDT |
0.2679 USDT |
0.2740 USDT |
0.2732 USDT |
| 2023-09-01 |
0.2728 USDT |
33,255.0000 HIVE |
0.2699 USDT |
0.2647 USDT |
0.2684 USDT |
0.2683 USDT |
| 2023-08-31 |
0.2830 USDT |
40,137.0000 HIVE |
0.2853 USDT |
0.2756 USDT |
0.2776 USDT |
0.2762 USDT |
| 2023-08-30 |
0.2884 USDT |
16,851.0000 HIVE |
0.2866 USDT |
0.2866 USDT |
0.2872 USDT |
0.2870 USDT |
| 2023-08-29 |
0.2890 USDT |
24,443.0000 HIVE |
0.2949 USDT |
0.2927 USDT |
0.2948 USDT |
0.2952 USDT |
| 2023-08-28 |
0.2865 USDT |
11,168.0000 HIVE |
0.2875 USDT |
0.2861 USDT |
0.2868 USDT |
0.2867 USDT |
| 2023-08-27 |
0.2922 USDT |
9,650.0000 HIVE |
0.2932 USDT |
0.2919 USDT |
0.2921 USDT |
0.2920 USDT |
| 2023-08-26 |
0.2920 USDT |
9,940.0000 HIVE |
0.2919 USDT |
0.2915 USDT |
0.2922 USDT |
0.2920 USDT |
| 2023-08-25 |
0.2907 USDT |
32,925.0000 HIVE |
0.2920 USDT |
0.2876 USDT |
0.2904 USDT |
0.2901 USDT |
| 2023-08-24 |
0.2900 USDT |
56,786.0000 HIVE |
0.2870 USDT |
0.2859 USDT |
0.2876 USDT |
0.2886 USDT |
| 2023-08-23 |
0.2883 USDT |
21,732.0000 HIVE |
0.2910 USDT |
0.2891 USDT |
0.2892 USDT |
0.2891 USDT |
| 2023-08-22 |
0.2842 USDT |
16,271.0000 HIVE |
0.2834 USDT |
0.2769 USDT |
0.2818 USDT |
0.2782 USDT |
| 2023-08-21 |
0.2898 USDT |
9,668.0000 HIVE |
0.2887 USDT |
0.2885 USDT |
0.2894 USDT |
0.2901 USDT |
| 2023-08-20 |
0.2947 USDT |
12,064.0000 HIVE |
0.2936 USDT |
0.2936 USDT |
0.2945 USDT |
0.2956 USDT |
| 2023-08-19 |
0.2912 USDT |
11,611.0000 HIVE |
0.2921 USDT |
0.2909 USDT |
0.2920 USDT |
0.2937 USDT |
| 2023-08-18 |
0.2843 USDT |
8,925.0000 HIVE |
0.2885 USDT |
0.2881 USDT |
0.2890 USDT |
0.2899 USDT |
| 2023-08-17 |
0.3050 USDT |
50,560.0000 HIVE |
0.3020 USDT |
0.2970 USDT |
0.2989 USDT |
0.2971 USDT |
| 2023-08-16 |
0.3182 USDT |
18,120.0000 HIVE |
0.3160 USDT |
0.3111 USDT |
0.3154 USDT |
0.3113 USDT |
| 2023-08-15 |
0.3412 USDT |
12,931.0000 HIVE |
0.3390 USDT |
0.3319 USDT |
0.3338 USDT |
0.3333 USDT |
| 2023-08-14 |
0.3461 USDT |
10,175.0000 HIVE |
0.3452 USDT |
0.3442 USDT |
0.3453 USDT |
0.3463 USDT |
| 2023-08-13 |
0.3467 USDT |
10,364.0000 HIVE |
0.3477 USDT |
0.3458 USDT |
0.3466 USDT |
0.3464 USDT |
| 2023-08-12 |
0.3462 USDT |
6,450.0000 HIVE |
0.3472 USDT |
0.3459 USDT |
0.3469 USDT |
0.3471 USDT |