Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3045 USDT |
27,986.0000 HIVE |
0.3086 USDT |
0.3085 USDT |
0.3105 USDT |
0.3120 USDT |
| 2023-06-20 |
0.2928 USDT |
30,141.0000 HIVE |
0.2959 USDT |
0.2935 USDT |
0.2964 USDT |
0.2996 USDT |
| 2023-06-19 |
0.2920 USDT |
28,424.0000 HIVE |
0.2935 USDT |
0.2915 USDT |
0.2935 USDT |
0.2944 USDT |
| 2023-06-18 |
0.3042 USDT |
46,341.0000 HIVE |
0.3029 USDT |
0.2966 USDT |
0.2984 USDT |
0.2967 USDT |
| 2023-06-17 |
0.2877 USDT |
14,793.0000 HIVE |
0.2886 USDT |
0.2877 USDT |
0.2888 USDT |
0.2907 USDT |
| 2023-06-16 |
0.2811 USDT |
44,218.0000 HIVE |
0.2836 USDT |
0.2830 USDT |
0.2838 USDT |
0.2867 USDT |
| 2023-06-15 |
0.2773 USDT |
29,549.0000 HIVE |
0.2779 USDT |
0.2776 USDT |
0.2790 USDT |
0.2820 USDT |
| 2023-06-14 |
0.2944 USDT |
33,612.0000 HIVE |
0.2960 USDT |
0.2880 USDT |
0.2951 USDT |
0.2897 USDT |
| 2023-06-13 |
0.2952 USDT |
17,965.0000 HIVE |
0.2921 USDT |
0.2913 USDT |
0.2931 USDT |
0.2943 USDT |
| 2023-06-12 |
0.2935 USDT |
18,202.0000 HIVE |
0.2935 USDT |
0.2928 USDT |
0.2943 USDT |
0.2978 USDT |
| 2023-06-11 |
0.2932 USDT |
12,151.0000 HIVE |
0.2954 USDT |
0.2929 USDT |
0.2950 USDT |
0.2941 USDT |
| 2023-06-10 |
0.2926 USDT |
52,114.0000 HIVE |
0.2822 USDT |
0.2813 USDT |
0.2853 USDT |
0.2865 USDT |
| 2023-06-09 |
0.3318 USDT |
37,176.0000 HIVE |
0.3312 USDT |
0.3259 USDT |
0.3284 USDT |
0.3275 USDT |
| 2023-06-08 |
0.3324 USDT |
16,235.0000 HIVE |
0.3328 USDT |
0.3319 USDT |
0.3328 USDT |
0.3357 USDT |
| 2023-06-07 |
0.3335 USDT |
35,046.0000 HIVE |
0.3298 USDT |
0.3253 USDT |
0.3263 USDT |
0.3256 USDT |
| 2023-06-06 |
0.3187 USDT |
20,291.0000 HIVE |
0.3249 USDT |
0.3243 USDT |
0.3267 USDT |
0.3303 USDT |
| 2023-06-05 |
0.3342 USDT |
22,786.5783 HIVE |
0.3178 USDT |
0.3162 USDT |
0.3188 USDT |
0.3234 USDT |