Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3082 USDT |
195,880.0000 HIVE |
0.3057 USDT |
0.3050 USDT |
0.3078 USDT |
0.3069 USDT |
| 2024-06-05 |
0.3055 USDT |
115,085.0000 HIVE |
0.3056 USDT |
0.3034 USDT |
0.3055 USDT |
0.3081 USDT |
| 2024-06-04 |
0.3006 USDT |
303,542.0000 HIVE |
0.2994 USDT |
0.2992 USDT |
0.3006 USDT |
0.3051 USDT |
| 2024-06-03 |
0.3017 USDT |
109,348.0000 HIVE |
0.3041 USDT |
0.2991 USDT |
0.3007 USDT |
0.2992 USDT |
| 2024-06-02 |
0.3028 USDT |
75,202.0000 HIVE |
0.3037 USDT |
0.2992 USDT |
0.3010 USDT |
0.3007 USDT |
| 2024-06-01 |
0.3032 USDT |
56,863.0000 HIVE |
0.3050 USDT |
0.3036 USDT |
0.3048 USDT |
0.3043 USDT |
| 2024-05-31 |
0.3030 USDT |
44,232.0000 HIVE |
0.3013 USDT |
0.3004 USDT |
0.3019 USDT |
0.3022 USDT |
| 2024-05-30 |
0.3113 USDT |
239,072.0000 HIVE |
0.3082 USDT |
0.3064 USDT |
0.3078 USDT |
0.3075 USDT |
| 2024-05-29 |
0.3173 USDT |
206,633.0000 HIVE |
0.3180 USDT |
0.3136 USDT |
0.3164 USDT |
0.3181 USDT |
| 2024-05-28 |
0.3167 USDT |
109,652.0000 HIVE |
0.3189 USDT |
0.3136 USDT |
0.3172 USDT |
0.3165 USDT |
| 2024-05-27 |
0.3188 USDT |
123,766.0000 HIVE |
0.3170 USDT |
0.3169 USDT |
0.3204 USDT |
0.3217 USDT |
| 2024-05-26 |
0.3180 USDT |
85,593.0000 HIVE |
0.3170 USDT |
0.3165 USDT |
0.3187 USDT |
0.3188 USDT |
| 2024-05-25 |
0.3176 USDT |
33,868.0000 HIVE |
0.3189 USDT |
0.3176 USDT |
0.3183 USDT |
0.3195 USDT |
| 2024-05-24 |
0.3120 USDT |
39,795.0000 HIVE |
0.3141 USDT |
0.3120 USDT |
0.3146 USDT |
0.3145 USDT |
| 2024-05-23 |
0.3128 USDT |
130,220.0000 HIVE |
0.3103 USDT |
0.3033 USDT |
0.3089 USDT |
0.3109 USDT |
| 2024-05-22 |
0.3212 USDT |
54,107.0000 HIVE |
0.3220 USDT |
0.3168 USDT |
0.3199 USDT |
0.3211 USDT |
| 2024-05-21 |
0.3249 USDT |
159,839.0000 HIVE |
0.3220 USDT |
0.3193 USDT |
0.3220 USDT |
0.3234 USDT |
| 2024-05-20 |
0.3146 USDT |
192,772.0000 HIVE |
0.3124 USDT |
0.3118 USDT |
0.3160 USDT |
0.3241 USDT |
| 2024-05-19 |
0.3314 USDT |
250,325.0000 HIVE |
0.3192 USDT |
0.3134 USDT |
0.3174 USDT |
0.3177 USDT |
| 2024-05-18 |
0.3138 USDT |
88,461.0000 HIVE |
0.3121 USDT |
0.3112 USDT |
0.3128 USDT |
0.3122 USDT |
| 2024-05-17 |
0.3126 USDT |
67,031.0000 HIVE |
0.3144 USDT |
0.3140 USDT |
0.3156 USDT |
0.3163 USDT |
| 2024-05-16 |
0.3110 USDT |
42,121.0000 HIVE |
0.3096 USDT |
0.3080 USDT |
0.3109 USDT |
0.3099 USDT |
| 2024-05-15 |
0.3092 USDT |
121,282.0000 HIVE |
0.3126 USDT |
0.3123 USDT |
0.3145 USDT |
0.3155 USDT |
| 2024-05-14 |
0.3076 USDT |
101,366.0000 HIVE |
0.3039 USDT |
0.3021 USDT |
0.3056 USDT |
0.3054 USDT |
| 2024-05-13 |
0.3220 USDT |
129,872.0000 HIVE |
0.3173 USDT |
0.3150 USDT |
0.3167 USDT |
0.3172 USDT |
| 2024-05-12 |
0.3563 USDT |
245,727.0000 HIVE |
0.3420 USDT |
0.3363 USDT |
0.3376 USDT |
0.3372 USDT |
| 2024-05-11 |
0.3557 USDT |
1,044,066.0000 HIVE |
0.3580 USDT |
0.3574 USDT |
0.3634 USDT |
0.3616 USDT |
| 2024-05-10 |
0.3121 USDT |
103,992.0000 HIVE |
0.3056 USDT |
0.3013 USDT |
0.3035 USDT |
0.3041 USDT |
| 2024-05-09 |
0.3120 USDT |
91,471.0000 HIVE |
0.3080 USDT |
0.3063 USDT |
0.3094 USDT |
0.3129 USDT |
| 2024-05-08 |
0.3120 USDT |
93,740.0000 HIVE |
0.3133 USDT |
0.3104 USDT |
0.3136 USDT |
0.3114 USDT |
| 2024-05-07 |
0.3188 USDT |
94,523.0000 HIVE |
0.3213 USDT |
0.3133 USDT |
0.3172 USDT |
0.3133 USDT |
| 2024-05-06 |
0.3194 USDT |
64,699.0000 HIVE |
0.3177 USDT |
0.3150 USDT |
0.3173 USDT |
0.3168 USDT |
| 2024-05-05 |
0.3176 USDT |
55,035.0000 HIVE |
0.3227 USDT |
0.3180 USDT |
0.3193 USDT |
0.3183 USDT |
| 2024-05-04 |
0.3197 USDT |
101,285.0000 HIVE |
0.3189 USDT |
0.3168 USDT |
0.3195 USDT |
0.3176 USDT |
| 2024-05-03 |
0.3202 USDT |
235,183.0000 HIVE |
0.3254 USDT |
0.3202 USDT |
0.3227 USDT |
0.3207 USDT |
| 2024-05-02 |
0.3100 USDT |
87,200.0000 HIVE |
0.3163 USDT |
0.3129 USDT |
0.3167 USDT |
0.3165 USDT |
| 2024-05-01 |
0.3015 USDT |
113,773.0000 HIVE |
0.2981 USDT |
0.2975 USDT |
0.3005 USDT |
0.3053 USDT |
| 2024-04-30 |
0.3126 USDT |
124,680.0000 HIVE |
0.3059 USDT |
0.3001 USDT |
0.3037 USDT |
0.3070 USDT |
| 2024-04-29 |
0.3179 USDT |
85,969.0000 HIVE |
0.3208 USDT |
0.3178 USDT |
0.3209 USDT |
0.3195 USDT |
| 2024-04-28 |
0.3249 USDT |
58,289.0000 HIVE |
0.3221 USDT |
0.3216 USDT |
0.3231 USDT |
0.3230 USDT |
| 2024-04-27 |
0.3236 USDT |
72,768.0000 HIVE |
0.3218 USDT |
0.3199 USDT |
0.3224 USDT |
0.3248 USDT |
| 2024-04-26 |
0.3321 USDT |
81,524.0000 HIVE |
0.3286 USDT |
0.3267 USDT |
0.3287 USDT |
0.3309 USDT |
| 2024-04-25 |
0.3476 USDT |
138,927.0000 HIVE |
0.3339 USDT |
0.3317 USDT |
0.3378 USDT |
0.3378 USDT |
| 2024-04-24 |
0.3508 USDT |
125,590.0000 HIVE |
0.3422 USDT |
0.3329 USDT |
0.3358 USDT |
0.3350 USDT |
| 2024-04-23 |
0.3428 USDT |
201,500.0000 HIVE |
0.3414 USDT |
0.3404 USDT |
0.3446 USDT |
0.3542 USDT |
| 2024-04-22 |
0.3353 USDT |
55,739.0000 HIVE |
0.3362 USDT |
0.3360 USDT |
0.3396 USDT |
0.3412 USDT |
| 2024-04-21 |
0.3362 USDT |
232,081.0000 HIVE |
0.3311 USDT |
0.3283 USDT |
0.3303 USDT |
0.3295 USDT |
| 2024-04-20 |
0.3305 USDT |
156,696.0000 HIVE |
0.3367 USDT |
0.3361 USDT |
0.3388 USDT |
0.3425 USDT |
| 2024-04-19 |
0.3167 USDT |
146,282.0000 HIVE |
0.3226 USDT |
0.3172 USDT |
0.3228 USDT |
0.3239 USDT |
| 2024-04-18 |
0.3095 USDT |
73,229.0000 HIVE |
0.3151 USDT |
0.3094 USDT |
0.3133 USDT |
0.3166 USDT |