Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3356 USDT |
86,493.0000 HIVE |
0.3321 USDT |
0.3303 USDT |
0.3332 USDT |
0.3369 USDT |
| 2024-02-26 |
0.3305 USDT |
88,836.0000 HIVE |
0.3336 USDT |
0.3330 USDT |
0.3344 USDT |
0.3365 USDT |
| 2024-02-25 |
0.3333 USDT |
55,358.0000 HIVE |
0.3340 USDT |
0.3335 USDT |
0.3347 USDT |
0.3347 USDT |
| 2024-02-24 |
0.3321 USDT |
44,445.0000 HIVE |
0.3309 USDT |
0.3308 USDT |
0.3333 USDT |
0.3337 USDT |
| 2024-02-23 |
0.3333 USDT |
53,855.0000 HIVE |
0.3310 USDT |
0.3305 USDT |
0.3321 USDT |
0.3312 USDT |
| 2024-02-22 |
0.3370 USDT |
88,922.0000 HIVE |
0.3351 USDT |
0.3351 USDT |
0.3381 USDT |
0.3404 USDT |
| 2024-02-21 |
0.3474 USDT |
143,373.0000 HIVE |
0.3348 USDT |
0.3320 USDT |
0.3363 USDT |
0.3374 USDT |
| 2024-02-20 |
0.3287 USDT |
37,055.0000 HIVE |
0.3251 USDT |
0.3251 USDT |
0.3293 USDT |
0.3337 USDT |
| 2024-02-19 |
0.3341 USDT |
89,386.0000 HIVE |
0.3341 USDT |
0.3311 USDT |
0.3331 USDT |
0.3325 USDT |
| 2024-02-18 |
0.3248 USDT |
51,231.0000 HIVE |
0.3269 USDT |
0.3251 USDT |
0.3263 USDT |
0.3261 USDT |
| 2024-02-17 |
0.3237 USDT |
38,820.0000 HIVE |
0.3224 USDT |
0.3216 USDT |
0.3226 USDT |
0.3256 USDT |
| 2024-02-16 |
0.3249 USDT |
98,734.0000 HIVE |
0.3225 USDT |
0.3205 USDT |
0.3233 USDT |
0.3256 USDT |
| 2024-02-15 |
0.3204 USDT |
92,657.0000 HIVE |
0.3237 USDT |
0.3206 USDT |
0.3228 USDT |
0.3225 USDT |
| 2024-02-14 |
0.3232 USDT |
34,211.0000 HIVE |
0.3187 USDT |
0.3185 USDT |
0.3197 USDT |
0.3205 USDT |
| 2024-02-13 |
0.3155 USDT |
71,741.0000 HIVE |
0.3120 USDT |
0.3098 USDT |
0.3128 USDT |
0.3135 USDT |
| 2024-02-12 |
0.3140 USDT |
62,718.0000 HIVE |
0.3153 USDT |
0.3136 USDT |
0.3159 USDT |
0.3170 USDT |
| 2024-02-11 |
0.3157 USDT |
46,295.0000 HIVE |
0.3158 USDT |
0.3128 USDT |
0.3142 USDT |
0.3145 USDT |
| 2024-02-10 |
0.3124 USDT |
49,029.0000 HIVE |
0.3125 USDT |
0.3118 USDT |
0.3130 USDT |
0.3130 USDT |
| 2024-02-09 |
0.3105 USDT |
71,675.0000 HIVE |
0.3102 USDT |
0.3100 USDT |
0.3115 USDT |
0.3137 USDT |
| 2024-02-08 |
0.3036 USDT |
24,800.0000 HIVE |
0.3028 USDT |
0.3028 USDT |
0.3040 USDT |
0.3039 USDT |
| 2024-02-07 |
0.2971 USDT |
44,254.0000 HIVE |
0.2951 USDT |
0.2946 USDT |
0.2962 USDT |
0.2996 USDT |
| 2024-02-06 |
0.2979 USDT |
28,315.0000 HIVE |
0.2979 USDT |
0.2976 USDT |
0.2986 USDT |
0.2993 USDT |
| 2024-02-05 |
0.2994 USDT |
20,923.0000 HIVE |
0.2987 USDT |
0.2971 USDT |
0.2985 USDT |
0.2979 USDT |
| 2024-02-04 |
0.3022 USDT |
28,076.0000 HIVE |
0.3015 USDT |
0.2997 USDT |
0.3011 USDT |
0.3021 USDT |
| 2024-02-03 |
0.3049 USDT |
36,813.0000 HIVE |
0.3060 USDT |
0.3053 USDT |
0.3066 USDT |
0.3071 USDT |
| 2024-02-02 |
0.3009 USDT |
25,993.0000 HIVE |
0.3015 USDT |
0.2994 USDT |
0.3005 USDT |
0.3010 USDT |
| 2024-02-01 |
0.2986 USDT |
20,315.0000 HIVE |
0.2998 USDT |
0.2984 USDT |
0.3001 USDT |
0.3006 USDT |
| 2024-01-31 |
0.3059 USDT |
36,556.0000 HIVE |
0.3049 USDT |
0.3010 USDT |
0.3020 USDT |
0.3015 USDT |
| 2024-01-30 |
0.3126 USDT |
30,920.0000 HIVE |
0.3117 USDT |
0.3105 USDT |
0.3116 USDT |
0.3111 USDT |
| 2024-01-29 |
0.3100 USDT |
32,252.0000 HIVE |
0.3125 USDT |
0.3116 USDT |
0.3128 USDT |
0.3136 USDT |
| 2024-01-28 |
0.3130 USDT |
44,265.0000 HIVE |
0.3116 USDT |
0.3097 USDT |
0.3111 USDT |
0.3099 USDT |
| 2024-01-27 |
0.3128 USDT |
31,016.0000 HIVE |
0.3126 USDT |
0.3124 USDT |
0.3140 USDT |
0.3136 USDT |
| 2024-01-26 |
0.3103 USDT |
38,287.0000 HIVE |
0.3134 USDT |
0.3123 USDT |
0.3135 USDT |
0.3135 USDT |
| 2024-01-25 |
0.3081 USDT |
57,274.0000 HIVE |
0.3063 USDT |
0.3051 USDT |
0.3075 USDT |
0.3073 USDT |
| 2024-01-24 |
0.3019 USDT |
36,744.0000 HIVE |
0.3052 USDT |
0.3021 USDT |
0.3041 USDT |
0.3071 USDT |
| 2024-01-23 |
0.2983 USDT |
22,813.0000 HIVE |
0.2967 USDT |
0.2942 USDT |
0.2959 USDT |
0.2975 USDT |
| 2024-01-22 |
0.3110 USDT |
57,691.0000 HIVE |
0.3095 USDT |
0.3032 USDT |
0.3049 USDT |
0.3043 USDT |
| 2024-01-21 |
0.3214 USDT |
20,806.0000 HIVE |
0.3220 USDT |
0.3193 USDT |
0.3206 USDT |
0.3193 USDT |
| 2024-01-20 |
0.3187 USDT |
27,466.0000 HIVE |
0.3166 USDT |
0.3158 USDT |
0.3173 USDT |
0.3210 USDT |
| 2024-01-19 |
0.3218 USDT |
75,563.0000 HIVE |
0.3199 USDT |
0.3093 USDT |
0.3185 USDT |
0.3234 USDT |
| 2024-01-18 |
0.3386 USDT |
80,488.0000 HIVE |
0.3343 USDT |
0.3213 USDT |
0.3238 USDT |
0.3220 USDT |
| 2024-01-17 |
0.3564 USDT |
61,164.0000 HIVE |
0.3503 USDT |
0.3485 USDT |
0.3507 USDT |
0.3512 USDT |
| 2024-01-16 |
0.3387 USDT |
36,335.0000 HIVE |
0.3368 USDT |
0.3355 USDT |
0.3398 USDT |
0.3420 USDT |
| 2024-01-15 |
0.3283 USDT |
24,790.0000 HIVE |
0.3283 USDT |
0.3282 USDT |
0.3319 USDT |
0.3284 USDT |
| 2024-01-14 |
0.3309 USDT |
32,889.0000 HIVE |
0.3324 USDT |
0.3274 USDT |
0.3299 USDT |
0.3298 USDT |
| 2024-01-13 |
0.3270 USDT |
17,780.0000 HIVE |
0.3304 USDT |
0.3299 USDT |
0.3311 USDT |
0.3322 USDT |
| 2024-01-12 |
0.3390 USDT |
126,008.0000 HIVE |
0.3333 USDT |
0.3226 USDT |
0.3318 USDT |
0.3234 USDT |
| 2024-01-11 |
0.3402 USDT |
55,627.0000 HIVE |
0.3406 USDT |
0.3362 USDT |
0.3413 USDT |
0.3410 USDT |
| 2024-01-10 |
0.3217 USDT |
66,429.0000 HIVE |
0.3168 USDT |
0.3164 USDT |
0.3208 USDT |
0.3205 USDT |
| 2024-01-09 |
0.3348 USDT |
38,988.0000 HIVE |
0.3293 USDT |
0.3235 USDT |
0.3265 USDT |
0.3236 USDT |