Identifier on DigiFinex: hive_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3300 USDT |
61,135.0000 HIVE |
0.3314 USDT |
0.3304 USDT |
0.3329 USDT |
0.3402 USDT |
| 2024-01-07 |
0.3468 USDT |
115,432.0000 HIVE |
0.3468 USDT |
0.3367 USDT |
0.3401 USDT |
0.3367 USDT |
| 2024-01-06 |
0.3491 USDT |
102,468.0000 HIVE |
0.3503 USDT |
0.3495 USDT |
0.3535 USDT |
0.3535 USDT |
| 2024-01-05 |
0.3494 USDT |
37,315.0000 HIVE |
0.3442 USDT |
0.3419 USDT |
0.3438 USDT |
0.3470 USDT |
| 2024-01-04 |
0.3522 USDT |
50,859.0000 HIVE |
0.3554 USDT |
0.3522 USDT |
0.3550 USDT |
0.3557 USDT |
| 2024-01-03 |
0.3560 USDT |
131,607.0000 HIVE |
0.3573 USDT |
0.3429 USDT |
0.3476 USDT |
0.3527 USDT |
| 2024-01-02 |
0.3752 USDT |
38,167.0000 HIVE |
0.3737 USDT |
0.3705 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-01-01 |
0.3638 USDT |
76,211.0000 HIVE |
0.3651 USDT |
0.3637 USDT |
0.3654 USDT |
0.3680 USDT |
| 2023-12-31 |
0.3628 USDT |
52,963.0000 HIVE |
0.3669 USDT |
0.3617 USDT |
0.3648 USDT |
0.3646 USDT |
| 2023-12-30 |
0.3602 USDT |
16,672.0000 HIVE |
0.3632 USDT |
0.3621 USDT |
0.3635 USDT |
0.3631 USDT |
| 2023-12-29 |
0.3631 USDT |
59,882.0000 HIVE |
0.3585 USDT |
0.3549 USDT |
0.3583 USDT |
0.3580 USDT |
| 2023-12-28 |
0.3664 USDT |
22,014.0000 HIVE |
0.3625 USDT |
0.3605 USDT |
0.3626 USDT |
0.3624 USDT |
| 2023-12-27 |
0.3625 USDT |
31,990.0000 HIVE |
0.3674 USDT |
0.3663 USDT |
0.3679 USDT |
0.3679 USDT |
| 2023-12-26 |
0.3607 USDT |
37,599.0000 HIVE |
0.3577 USDT |
0.3573 USDT |
0.3596 USDT |
0.3617 USDT |
| 2023-12-25 |
0.3622 USDT |
54,820.0000 HIVE |
0.3656 USDT |
0.3650 USDT |
0.3667 USDT |
0.3684 USDT |
| 2023-12-24 |
0.3601 USDT |
55,005.0000 HIVE |
0.3618 USDT |
0.3611 USDT |
0.3622 USDT |
0.3615 USDT |
| 2023-12-23 |
0.3585 USDT |
33,936.0000 HIVE |
0.3577 USDT |
0.3577 USDT |
0.3608 USDT |
0.3618 USDT |
| 2023-12-22 |
0.3555 USDT |
26,210.0000 HIVE |
0.3585 USDT |
0.3564 USDT |
0.3583 USDT |
0.3581 USDT |
| 2023-12-21 |
0.3533 USDT |
23,975.0000 HIVE |
0.3527 USDT |
0.3526 USDT |
0.3545 USDT |
0.3567 USDT |
| 2023-12-20 |
0.3496 USDT |
38,145.0000 HIVE |
0.3569 USDT |
0.3490 USDT |
0.3535 USDT |
0.3545 USDT |
| 2023-12-19 |
0.3444 USDT |
56,558.0000 HIVE |
0.3422 USDT |
0.3387 USDT |
0.3429 USDT |
0.3440 USDT |
| 2023-12-18 |
0.3365 USDT |
26,561.0000 HIVE |
0.3335 USDT |
0.3297 USDT |
0.3342 USDT |
0.3357 USDT |
| 2023-12-17 |
0.3524 USDT |
20,931.0000 HIVE |
0.3541 USDT |
0.3506 USDT |
0.3533 USDT |
0.3507 USDT |
| 2023-12-16 |
0.3543 USDT |
19,022.0000 HIVE |
0.3558 USDT |
0.3541 USDT |
0.3561 USDT |
0.3553 USDT |
| 2023-12-15 |
0.3596 USDT |
36,996.0000 HIVE |
0.3563 USDT |
0.3525 USDT |
0.3563 USDT |
0.3572 USDT |
| 2023-12-14 |
0.3595 USDT |
29,638.0000 HIVE |
0.3641 USDT |
0.3624 USDT |
0.3636 USDT |
0.3652 USDT |
| 2023-12-13 |
0.3486 USDT |
84,759.0000 HIVE |
0.3476 USDT |
0.3472 USDT |
0.3509 USDT |
0.3579 USDT |
| 2023-12-12 |
0.3521 USDT |
52,002.0000 HIVE |
0.3519 USDT |
0.3466 USDT |
0.3502 USDT |
0.3499 USDT |
| 2023-12-11 |
0.3561 USDT |
66,956.0000 HIVE |
0.3504 USDT |
0.3438 USDT |
0.3489 USDT |
0.3515 USDT |
| 2023-12-10 |
0.3782 USDT |
22,945.0000 HIVE |
0.3762 USDT |
0.3754 USDT |
0.3766 USDT |
0.3765 USDT |
| 2023-12-09 |
0.3841 USDT |
30,545.0000 HIVE |
0.3836 USDT |
0.3828 USDT |
0.3855 USDT |
0.3851 USDT |
| 2023-12-08 |
0.3759 USDT |
92,403.0000 HIVE |
0.3786 USDT |
0.3780 USDT |
0.3798 USDT |
0.3830 USDT |
| 2023-12-07 |
0.3675 USDT |
47,623.0000 HIVE |
0.3646 USDT |
0.3641 USDT |
0.3679 USDT |
0.3687 USDT |
| 2023-12-06 |
0.3638 USDT |
58,520.0000 HIVE |
0.3641 USDT |
0.3626 USDT |
0.3645 USDT |
0.3667 USDT |
| 2023-12-05 |
0.3641 USDT |
72,710.0000 HIVE |
0.3634 USDT |
0.3627 USDT |
0.3663 USDT |
0.3687 USDT |
| 2023-12-04 |
0.3601 USDT |
23,243.0000 HIVE |
0.3585 USDT |
0.3580 USDT |
0.3585 USDT |
0.3583 USDT |
| 2023-12-03 |
0.3593 USDT |
37,061.0000 HIVE |
0.3566 USDT |
0.3553 USDT |
0.3565 USDT |
0.3592 USDT |
| 2023-12-02 |
0.3615 USDT |
33,948.0000 HIVE |
0.3622 USDT |
0.3620 USDT |
0.3634 USDT |
0.3648 USDT |
| 2023-12-01 |
0.3566 USDT |
30,674.0000 HIVE |
0.3563 USDT |
0.3560 USDT |
0.3587 USDT |
0.3587 USDT |
| 2023-11-30 |
0.3561 USDT |
20,517.0000 HIVE |
0.3553 USDT |
0.3545 USDT |
0.3557 USDT |
0.3555 USDT |
| 2023-11-29 |
0.3631 USDT |
140,757.0000 HIVE |
0.3602 USDT |
0.3599 USDT |
0.3654 USDT |
0.3661 USDT |
| 2023-11-28 |
0.3614 USDT |
63,654.0000 HIVE |
0.3665 USDT |
0.3643 USDT |
0.3650 USDT |
0.3650 USDT |
| 2023-11-27 |
0.3675 USDT |
600,396.0000 HIVE |
0.3697 USDT |
0.3669 USDT |
0.3726 USDT |
0.3707 USDT |
| 2023-11-26 |
0.3527 USDT |
24,346.0000 HIVE |
0.3470 USDT |
0.3466 USDT |
0.3475 USDT |
0.3513 USDT |
| 2023-11-25 |
0.3533 USDT |
11,911.0000 HIVE |
0.3549 USDT |
0.3548 USDT |
0.3557 USDT |
0.3553 USDT |
| 2023-11-24 |
0.3486 USDT |
22,932.0000 HIVE |
0.3496 USDT |
0.3493 USDT |
0.3515 USDT |
0.3517 USDT |
| 2023-11-23 |
0.3452 USDT |
27,325.0000 HIVE |
0.3454 USDT |
0.3449 USDT |
0.3471 USDT |
0.3488 USDT |
| 2023-11-22 |
0.3328 USDT |
39,701.0000 HIVE |
0.3359 USDT |
0.3341 USDT |
0.3362 USDT |
0.3466 USDT |
| 2023-11-21 |
0.3507 USDT |
105,273.0000 HIVE |
0.3471 USDT |
0.3349 USDT |
0.3395 USDT |
0.3404 USDT |
| 2023-11-20 |
0.3641 USDT |
29,150.0000 HIVE |
0.3649 USDT |
0.3612 USDT |
0.3643 USDT |
0.3641 USDT |