Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.7955 USDT |
152,792.8000 HOOK |
0.8241 USDT |
0.8129 USDT |
0.8206 USDT |
0.8201 USDT |
| 2023-08-28 |
0.7768 USDT |
56,078.8000 HOOK |
0.7799 USDT |
0.7678 USDT |
0.7787 USDT |
0.7784 USDT |
| 2023-08-27 |
0.7459 USDT |
85,850.9000 HOOK |
0.7505 USDT |
0.7481 USDT |
0.7569 USDT |
0.7629 USDT |
| 2023-08-26 |
0.7474 USDT |
45,436.4000 HOOK |
0.7442 USDT |
0.7274 USDT |
0.7306 USDT |
0.7302 USDT |
| 2023-08-25 |
0.7581 USDT |
39,856.1000 HOOK |
0.7545 USDT |
0.7523 USDT |
0.7569 USDT |
0.7579 USDT |
| 2023-08-24 |
0.7743 USDT |
43,979.6000 HOOK |
0.7725 USDT |
0.7573 USDT |
0.7659 USDT |
0.7642 USDT |
| 2023-08-23 |
0.7672 USDT |
55,743.9000 HOOK |
0.7790 USDT |
0.7750 USDT |
0.7821 USDT |
0.7810 USDT |
| 2023-08-22 |
0.7462 USDT |
63,256.5000 HOOK |
0.7433 USDT |
0.7195 USDT |
0.7319 USDT |
0.7343 USDT |
| 2023-08-21 |
0.7641 USDT |
30,414.4000 HOOK |
0.7517 USDT |
0.7517 USDT |
0.7622 USDT |
0.7639 USDT |
| 2023-08-20 |
0.7867 USDT |
38,250.3000 HOOK |
0.7805 USDT |
0.7802 USDT |
0.7901 USDT |
0.7888 USDT |
| 2023-08-19 |
0.7734 USDT |
51,692.9000 HOOK |
0.7849 USDT |
0.7765 USDT |
0.7823 USDT |
0.7800 USDT |
| 2023-08-18 |
0.7352 USDT |
104,397.0000 HOOK |
0.7490 USDT |
0.7358 USDT |
0.7487 USDT |
0.7487 USDT |
| 2023-08-17 |
0.8368 USDT |
38,764.6000 HOOK |
0.8383 USDT |
0.8279 USDT |
0.8365 USDT |
0.8333 USDT |
| 2023-08-16 |
0.8754 USDT |
149,944.4000 HOOK |
0.8739 USDT |
0.8129 USDT |
0.8390 USDT |
0.8297 USDT |
| 2023-08-15 |
0.9524 USDT |
328,825.1000 HOOK |
0.9689 USDT |
0.8633 USDT |
0.9192 USDT |
0.9193 USDT |
| 2023-08-14 |
1.0186 USDT |
24,321.8000 HOOK |
1.0173 USDT |
1.0169 USDT |
1.0234 USDT |
1.0232 USDT |
| 2023-08-13 |
1.0038 USDT |
243,407.5000 HOOK |
1.0078 USDT |
1.0042 USDT |
1.0333 USDT |
1.0344 USDT |
| 2023-08-12 |
0.9686 USDT |
30,347.8000 HOOK |
0.9678 USDT |
0.9516 USDT |
0.9519 USDT |
0.9519 USDT |
| 2023-08-11 |
0.9581 USDT |
226,837.2000 HOOK |
0.9569 USDT |
0.9421 USDT |
0.9469 USDT |
0.9474 USDT |
| 2023-08-10 |
0.9505 USDT |
13,144.5000 HOOK |
0.9505 USDT |
0.9411 USDT |
0.9423 USDT |
0.9422 USDT |
| 2023-08-09 |
0.9600 USDT |
32,069.0000 HOOK |
0.9498 USDT |
0.9455 USDT |
0.9477 USDT |
0.9473 USDT |
| 2023-08-08 |
0.9678 USDT |
92,257.4000 HOOK |
0.9772 USDT |
0.9711 USDT |
0.9830 USDT |
0.9872 USDT |
| 2023-08-07 |
0.9630 USDT |
30,486.3000 HOOK |
0.9401 USDT |
0.9386 USDT |
0.9465 USDT |
0.9482 USDT |
| 2023-08-06 |
0.9479 USDT |
34,178.9000 HOOK |
0.9544 USDT |
0.9513 USDT |
0.9540 USDT |
0.9528 USDT |
| 2023-08-05 |
0.9151 USDT |
31,894.0000 HOOK |
0.9132 USDT |
0.9099 USDT |
0.9156 USDT |
0.9166 USDT |
| 2023-08-04 |
0.9284 USDT |
31,021.0000 HOOK |
0.9399 USDT |
0.9180 USDT |
0.9252 USDT |
0.9252 USDT |
| 2023-08-03 |
0.9299 USDT |
27,517.6000 HOOK |
0.9366 USDT |
0.9216 USDT |
0.9321 USDT |
0.9292 USDT |
| 2023-08-02 |
0.9345 USDT |
36,551.7000 HOOK |
0.9231 USDT |
0.9213 USDT |
0.9270 USDT |
0.9290 USDT |
| 2023-08-01 |
0.9290 USDT |
16,075.6000 HOOK |
0.9456 USDT |
0.9389 USDT |
0.9440 USDT |
0.9435 USDT |
| 2023-07-31 |
0.9348 USDT |
55,028.1000 HOOK |
0.9320 USDT |
0.9232 USDT |
0.9360 USDT |
0.9297 USDT |
| 2023-07-30 |
0.9434 USDT |
107,881.2000 HOOK |
0.9525 USDT |
0.9050 USDT |
0.9261 USDT |
0.9245 USDT |
| 2023-07-29 |
0.9618 USDT |
9,927.1000 HOOK |
0.9623 USDT |
0.9606 USDT |
0.9647 USDT |
0.9681 USDT |
| 2023-07-28 |
0.9596 USDT |
17,522.6000 HOOK |
0.9666 USDT |
0.9643 USDT |
0.9708 USDT |
0.9712 USDT |
| 2023-07-27 |
0.9635 USDT |
38,202.3000 HOOK |
0.9540 USDT |
0.9400 USDT |
0.9496 USDT |
0.9582 USDT |
| 2023-07-26 |
0.9470 USDT |
35,208.7000 HOOK |
0.9677 USDT |
0.9521 USDT |
0.9620 USDT |
0.9555 USDT |
| 2023-07-25 |
0.9549 USDT |
35,546.7000 HOOK |
0.9559 USDT |
0.9407 USDT |
0.9459 USDT |
0.9477 USDT |
| 2023-07-24 |
0.9832 USDT |
45,006.5000 HOOK |
0.9535 USDT |
0.9387 USDT |
0.9451 USDT |
0.9455 USDT |
| 2023-07-23 |
1.0359 USDT |
22,776.0000 HOOK |
1.0528 USDT |
1.0354 USDT |
1.0399 USDT |
1.0391 USDT |
| 2023-07-22 |
1.0445 USDT |
23,934.6000 HOOK |
1.0355 USDT |
1.0257 USDT |
1.0333 USDT |
1.0393 USDT |
| 2023-07-21 |
1.0463 USDT |
22,365.8000 HOOK |
1.0507 USDT |
1.0376 USDT |
1.0467 USDT |
1.0463 USDT |
| 2023-07-20 |
1.0464 USDT |
23,526.7000 HOOK |
1.0413 USDT |
1.0281 USDT |
1.0416 USDT |
1.0438 USDT |
| 2023-07-19 |
1.0515 USDT |
32,936.8000 HOOK |
1.0479 USDT |
1.0297 USDT |
1.0410 USDT |
1.0397 USDT |
| 2023-07-18 |
1.0484 USDT |
23,479.0000 HOOK |
1.0331 USDT |
1.0310 USDT |
1.0368 USDT |
1.0391 USDT |
| 2023-07-17 |
1.0476 USDT |
45,952.4000 HOOK |
1.0386 USDT |
1.0362 USDT |
1.0512 USDT |
1.0616 USDT |
| 2023-07-16 |
1.0831 USDT |
52,249.6000 HOOK |
1.0679 USDT |
1.0465 USDT |
1.0551 USDT |
1.0511 USDT |
| 2023-07-15 |
1.1103 USDT |
23,146.2000 HOOK |
1.1156 USDT |
1.0996 USDT |
1.1072 USDT |
1.1065 USDT |
| 2023-07-14 |
1.1601 USDT |
179,761.7000 HOOK |
1.1416 USDT |
1.0785 USDT |
1.0943 USDT |
1.0973 USDT |
| 2023-07-13 |
1.1182 USDT |
68,928.8000 HOOK |
1.1531 USDT |
1.1416 USDT |
1.1590 USDT |
1.1802 USDT |
| 2023-07-12 |
1.0777 USDT |
62,090.1000 HOOK |
1.0855 USDT |
1.0510 USDT |
1.0629 USDT |
1.0568 USDT |
| 2023-07-11 |
1.0958 USDT |
4,564.9000 HOOK |
1.0788 USDT |
1.0721 USDT |
1.0797 USDT |
1.0766 USDT |