Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.9505 USDT |
13,144.5000 HOOK |
0.9505 USDT |
0.9411 USDT |
0.9423 USDT |
0.9422 USDT |
| 2023-08-09 |
0.9600 USDT |
32,069.0000 HOOK |
0.9498 USDT |
0.9455 USDT |
0.9477 USDT |
0.9473 USDT |
| 2023-08-08 |
0.9678 USDT |
92,257.4000 HOOK |
0.9772 USDT |
0.9711 USDT |
0.9830 USDT |
0.9872 USDT |
| 2023-08-07 |
0.9630 USDT |
30,486.3000 HOOK |
0.9401 USDT |
0.9386 USDT |
0.9465 USDT |
0.9482 USDT |
| 2023-08-06 |
0.9479 USDT |
34,178.9000 HOOK |
0.9544 USDT |
0.9513 USDT |
0.9540 USDT |
0.9528 USDT |
| 2023-08-05 |
0.9151 USDT |
31,894.0000 HOOK |
0.9132 USDT |
0.9099 USDT |
0.9156 USDT |
0.9166 USDT |
| 2023-08-04 |
0.9284 USDT |
31,021.0000 HOOK |
0.9399 USDT |
0.9180 USDT |
0.9252 USDT |
0.9252 USDT |
| 2023-08-03 |
0.9299 USDT |
27,517.6000 HOOK |
0.9366 USDT |
0.9216 USDT |
0.9321 USDT |
0.9292 USDT |
| 2023-08-02 |
0.9345 USDT |
36,551.7000 HOOK |
0.9231 USDT |
0.9213 USDT |
0.9270 USDT |
0.9290 USDT |
| 2023-08-01 |
0.9290 USDT |
16,075.6000 HOOK |
0.9456 USDT |
0.9389 USDT |
0.9440 USDT |
0.9435 USDT |
| 2023-07-31 |
0.9348 USDT |
55,028.1000 HOOK |
0.9320 USDT |
0.9232 USDT |
0.9360 USDT |
0.9297 USDT |
| 2023-07-30 |
0.9434 USDT |
107,881.2000 HOOK |
0.9525 USDT |
0.9050 USDT |
0.9261 USDT |
0.9245 USDT |
| 2023-07-29 |
0.9618 USDT |
9,927.1000 HOOK |
0.9623 USDT |
0.9606 USDT |
0.9647 USDT |
0.9681 USDT |
| 2023-07-28 |
0.9596 USDT |
17,522.6000 HOOK |
0.9666 USDT |
0.9643 USDT |
0.9708 USDT |
0.9712 USDT |
| 2023-07-27 |
0.9635 USDT |
38,202.3000 HOOK |
0.9540 USDT |
0.9400 USDT |
0.9496 USDT |
0.9582 USDT |
| 2023-07-26 |
0.9470 USDT |
35,208.7000 HOOK |
0.9677 USDT |
0.9521 USDT |
0.9620 USDT |
0.9555 USDT |
| 2023-07-25 |
0.9549 USDT |
35,546.7000 HOOK |
0.9559 USDT |
0.9407 USDT |
0.9459 USDT |
0.9477 USDT |
| 2023-07-24 |
0.9832 USDT |
45,006.5000 HOOK |
0.9535 USDT |
0.9387 USDT |
0.9451 USDT |
0.9455 USDT |
| 2023-07-23 |
1.0359 USDT |
22,776.0000 HOOK |
1.0528 USDT |
1.0354 USDT |
1.0399 USDT |
1.0391 USDT |
| 2023-07-22 |
1.0445 USDT |
23,934.6000 HOOK |
1.0355 USDT |
1.0257 USDT |
1.0333 USDT |
1.0393 USDT |
| 2023-07-21 |
1.0463 USDT |
22,365.8000 HOOK |
1.0507 USDT |
1.0376 USDT |
1.0467 USDT |
1.0463 USDT |
| 2023-07-20 |
1.0464 USDT |
23,526.7000 HOOK |
1.0413 USDT |
1.0281 USDT |
1.0416 USDT |
1.0438 USDT |
| 2023-07-19 |
1.0515 USDT |
32,936.8000 HOOK |
1.0479 USDT |
1.0297 USDT |
1.0410 USDT |
1.0397 USDT |
| 2023-07-18 |
1.0484 USDT |
23,479.0000 HOOK |
1.0331 USDT |
1.0310 USDT |
1.0368 USDT |
1.0391 USDT |
| 2023-07-17 |
1.0476 USDT |
45,952.4000 HOOK |
1.0386 USDT |
1.0362 USDT |
1.0512 USDT |
1.0616 USDT |
| 2023-07-16 |
1.0831 USDT |
52,249.6000 HOOK |
1.0679 USDT |
1.0465 USDT |
1.0551 USDT |
1.0511 USDT |
| 2023-07-15 |
1.1103 USDT |
23,146.2000 HOOK |
1.1156 USDT |
1.0996 USDT |
1.1072 USDT |
1.1065 USDT |
| 2023-07-14 |
1.1601 USDT |
179,761.7000 HOOK |
1.1416 USDT |
1.0785 USDT |
1.0943 USDT |
1.0973 USDT |
| 2023-07-13 |
1.1182 USDT |
68,928.8000 HOOK |
1.1531 USDT |
1.1416 USDT |
1.1590 USDT |
1.1802 USDT |
| 2023-07-12 |
1.0777 USDT |
62,090.1000 HOOK |
1.0855 USDT |
1.0510 USDT |
1.0629 USDT |
1.0568 USDT |
| 2023-07-11 |
1.0958 USDT |
4,564.9000 HOOK |
1.0788 USDT |
1.0721 USDT |
1.0797 USDT |
1.0766 USDT |
| 2023-07-10 |
1.1043 USDT |
64,045.0000 HOOK |
1.1193 USDT |
1.0982 USDT |
1.1056 USDT |
1.1055 USDT |
| 2023-07-09 |
1.1528 USDT |
15,049.3000 HOOK |
1.1503 USDT |
1.1316 USDT |
1.1376 USDT |
1.1333 USDT |
| 2023-07-08 |
1.1635 USDT |
29,835.4000 HOOK |
1.1366 USDT |
1.1298 USDT |
1.1399 USDT |
1.1654 USDT |
| 2023-07-07 |
1.1633 USDT |
19,962.0000 HOOK |
1.1603 USDT |
1.1460 USDT |
1.1586 USDT |
1.1646 USDT |
| 2023-07-06 |
1.2464 USDT |
56,298.8000 HOOK |
1.2081 USDT |
1.1839 USDT |
1.1956 USDT |
1.2003 USDT |
| 2023-07-05 |
1.2723 USDT |
92,855.6000 HOOK |
1.2163 USDT |
1.2102 USDT |
1.2475 USDT |
1.2767 USDT |
| 2023-07-04 |
1.2988 USDT |
110,395.4000 HOOK |
1.2643 USDT |
1.2369 USDT |
1.2659 USDT |
1.2658 USDT |
| 2023-07-03 |
1.3641 USDT |
49,105.3000 HOOK |
1.3684 USDT |
1.3451 USDT |
1.3669 USDT |
1.3474 USDT |
| 2023-07-02 |
1.2325 USDT |
39,169.3000 HOOK |
1.2378 USDT |
1.2205 USDT |
1.2331 USDT |
1.2289 USDT |
| 2023-07-01 |
1.2321 USDT |
27,527.6000 HOOK |
1.2160 USDT |
1.2085 USDT |
1.2262 USDT |
1.2222 USDT |
| 2023-06-30 |
1.1152 USDT |
78,845.4000 HOOK |
1.1379 USDT |
1.1144 USDT |
1.1442 USDT |
1.1467 USDT |
| 2023-06-29 |
1.0787 USDT |
41,198.9000 HOOK |
1.0936 USDT |
1.0813 USDT |
1.0899 USDT |
1.0892 USDT |
| 2023-06-28 |
1.1064 USDT |
22,951.6000 HOOK |
1.0455 USDT |
1.0342 USDT |
1.0473 USDT |
1.0463 USDT |
| 2023-06-27 |
1.1853 USDT |
84,690.2000 HOOK |
1.1811 USDT |
1.1460 USDT |
1.1531 USDT |
1.1476 USDT |
| 2023-06-26 |
1.1587 USDT |
53,897.9000 HOOK |
1.1404 USDT |
1.1399 USDT |
1.1490 USDT |
1.1447 USDT |
| 2023-06-25 |
1.1440 USDT |
69,547.1000 HOOK |
1.1513 USDT |
1.1332 USDT |
1.1466 USDT |
1.1560 USDT |
| 2023-06-24 |
1.1110 USDT |
65,860.5000 HOOK |
1.0749 USDT |
1.0690 USDT |
1.0790 USDT |
1.0815 USDT |
| 2023-06-23 |
1.1274 USDT |
118,906.2000 HOOK |
1.1567 USDT |
1.1434 USDT |
1.1587 USDT |
1.1593 USDT |
| 2023-06-22 |
1.1367 USDT |
85,923.4000 HOOK |
1.1048 USDT |
1.0995 USDT |
1.1118 USDT |
1.1159 USDT |