Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.0881 USDT |
202,068.7000 HOOK |
1.1146 USDT |
1.1049 USDT |
1.1244 USDT |
1.1232 USDT |
| 2023-06-20 |
0.9848 USDT |
183,266.1000 HOOK |
0.9623 USDT |
0.9581 USDT |
0.9719 USDT |
1.0328 USDT |
| 2023-06-19 |
0.9833 USDT |
107,524.0000 HOOK |
0.9812 USDT |
0.9778 USDT |
0.9899 USDT |
0.9952 USDT |
| 2023-06-18 |
1.0036 USDT |
89,325.0000 HOOK |
1.0139 USDT |
0.9770 USDT |
0.9920 USDT |
0.9906 USDT |
| 2023-06-17 |
1.0065 USDT |
79,137.5000 HOOK |
1.0191 USDT |
1.0153 USDT |
1.0241 USDT |
1.0268 USDT |
| 2023-06-16 |
0.9447 USDT |
159,026.8000 HOOK |
0.9368 USDT |
0.9269 USDT |
0.9398 USDT |
0.9620 USDT |
| 2023-06-15 |
0.9410 USDT |
67,708.0000 HOOK |
0.9582 USDT |
0.9502 USDT |
0.9587 USDT |
0.9556 USDT |
| 2023-06-14 |
0.9617 USDT |
262,528.6000 HOOK |
0.9751 USDT |
0.9090 USDT |
0.9310 USDT |
0.9313 USDT |
| 2023-06-13 |
0.9698 USDT |
61,742.4000 HOOK |
0.9643 USDT |
0.9639 USDT |
0.9733 USDT |
0.9655 USDT |
| 2023-06-12 |
0.9462 USDT |
78,099.9000 HOOK |
0.9630 USDT |
0.9492 USDT |
0.9592 USDT |
0.9698 USDT |
| 2023-06-11 |
0.9359 USDT |
128,660.3000 HOOK |
0.9315 USDT |
0.9301 USDT |
0.9472 USDT |
0.9481 USDT |
| 2023-06-10 |
0.9626 USDT |
339,381.1000 HOOK |
0.8815 USDT |
0.8664 USDT |
0.9028 USDT |
0.9057 USDT |
| 2023-06-09 |
1.2038 USDT |
93,891.9984 HOOK |
1.2080 USDT |
1.1576 USDT |
1.1773 USDT |
1.1734 USDT |