Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5708 USDT |
6,758.4000 HOOK |
0.5706 USDT |
0.5661 USDT |
0.5683 USDT |
0.5661 USDT |
| 2024-06-24 |
0.5504 USDT |
17,570.1000 HOOK |
0.5526 USDT |
0.5460 USDT |
0.5540 USDT |
0.5513 USDT |
| 2024-06-23 |
0.5693 USDT |
19,381.9000 HOOK |
0.5660 USDT |
0.5452 USDT |
0.5553 USDT |
0.5533 USDT |
| 2024-06-22 |
0.5852 USDT |
22,940.5000 HOOK |
0.5838 USDT |
0.5821 USDT |
0.5862 USDT |
0.5843 USDT |
| 2024-06-21 |
0.5960 USDT |
11,186.6000 HOOK |
0.5841 USDT |
0.5803 USDT |
0.5898 USDT |
0.5879 USDT |
| 2024-06-20 |
0.6069 USDT |
26,890.4000 HOOK |
0.5941 USDT |
0.5850 USDT |
0.5920 USDT |
0.5928 USDT |
| 2024-06-19 |
0.5898 USDT |
21,271.5000 HOOK |
0.5865 USDT |
0.5839 USDT |
0.5982 USDT |
0.6076 USDT |
| 2024-06-18 |
0.5717 USDT |
32,496.7000 HOOK |
0.5481 USDT |
0.5441 USDT |
0.5634 USDT |
0.5662 USDT |
| 2024-06-17 |
0.6472 USDT |
19,954.6000 HOOK |
0.6298 USDT |
0.6231 USDT |
0.6330 USDT |
0.6330 USDT |
| 2024-06-16 |
0.6857 USDT |
7,423.4000 HOOK |
0.6947 USDT |
0.6882 USDT |
0.6908 USDT |
0.6934 USDT |
| 2024-06-15 |
0.6845 USDT |
8,705.7000 HOOK |
0.6902 USDT |
0.6772 USDT |
0.6839 USDT |
0.6852 USDT |
| 2024-06-14 |
0.6726 USDT |
27,780.5000 HOOK |
0.6557 USDT |
0.6440 USDT |
0.6533 USDT |
0.6661 USDT |
| 2024-06-13 |
0.7091 USDT |
9,813.9000 HOOK |
0.6992 USDT |
0.6859 USDT |
0.6940 USDT |
0.6924 USDT |
| 2024-06-12 |
0.7291 USDT |
25,255.8000 HOOK |
0.7491 USDT |
0.7184 USDT |
0.7311 USDT |
0.7288 USDT |
| 2024-06-11 |
0.7204 USDT |
37,067.2000 HOOK |
0.6996 USDT |
0.6924 USDT |
0.7078 USDT |
0.7188 USDT |
| 2024-06-10 |
0.7672 USDT |
12,915.0000 HOOK |
0.7783 USDT |
0.7522 USDT |
0.7574 USDT |
0.7550 USDT |
| 2024-06-09 |
0.7724 USDT |
11,321.7000 HOOK |
0.7766 USDT |
0.7747 USDT |
0.7799 USDT |
0.7836 USDT |
| 2024-06-08 |
0.7902 USDT |
19,968.1000 HOOK |
0.7702 USDT |
0.7612 USDT |
0.7720 USDT |
0.7685 USDT |
| 2024-06-07 |
0.8484 USDT |
102,565.0000 HOOK |
0.9032 USDT |
0.7581 USDT |
0.8026 USDT |
0.8020 USDT |
| 2024-06-06 |
0.9194 USDT |
41,211.8000 HOOK |
0.9188 USDT |
0.8964 USDT |
0.9102 USDT |
0.9085 USDT |
| 2024-06-05 |
0.9354 USDT |
32,990.3000 HOOK |
0.9185 USDT |
0.9121 USDT |
0.9226 USDT |
0.9278 USDT |
| 2024-06-04 |
0.9191 USDT |
22,225.5000 HOOK |
0.9248 USDT |
0.9118 USDT |
0.9211 USDT |
0.9210 USDT |
| 2024-06-03 |
0.9268 USDT |
21,656.5000 HOOK |
0.9176 USDT |
0.8964 USDT |
0.9051 USDT |
0.9044 USDT |
| 2024-06-02 |
0.9129 USDT |
35,362.2000 HOOK |
0.9258 USDT |
0.8919 USDT |
0.9035 USDT |
0.8983 USDT |
| 2024-06-01 |
0.9017 USDT |
79,748.9000 HOOK |
0.8794 USDT |
0.8739 USDT |
0.8795 USDT |
0.9150 USDT |
| 2024-05-31 |
0.8911 USDT |
35,262.3000 HOOK |
0.9027 USDT |
0.8768 USDT |
0.8845 USDT |
0.8904 USDT |
| 2024-05-30 |
0.8918 USDT |
19,002.7000 HOOK |
0.9016 USDT |
0.8875 USDT |
0.8914 USDT |
0.8908 USDT |
| 2024-05-29 |
0.9107 USDT |
35,444.3000 HOOK |
0.9257 USDT |
0.8879 USDT |
0.9039 USDT |
0.8941 USDT |
| 2024-05-28 |
0.9088 USDT |
36,895.8000 HOOK |
0.9124 USDT |
0.9004 USDT |
0.9130 USDT |
0.9069 USDT |
| 2024-05-27 |
0.9079 USDT |
37,619.1000 HOOK |
0.9042 USDT |
0.9041 USDT |
0.9145 USDT |
0.9221 USDT |
| 2024-05-26 |
0.8971 USDT |
23,212.5000 HOOK |
0.8968 USDT |
0.8816 USDT |
0.8865 USDT |
0.8825 USDT |
| 2024-05-25 |
0.9293 USDT |
19,046.6000 HOOK |
0.9237 USDT |
0.9075 USDT |
0.9123 USDT |
0.9078 USDT |
| 2024-05-24 |
0.9254 USDT |
29,250.0000 HOOK |
0.9352 USDT |
0.9137 USDT |
0.9250 USDT |
0.9276 USDT |
| 2024-05-23 |
0.9458 USDT |
61,238.1000 HOOK |
0.9236 USDT |
0.8684 USDT |
0.9190 USDT |
0.9286 USDT |
| 2024-05-22 |
0.8967 USDT |
100,161.6000 HOOK |
0.9020 USDT |
0.8765 USDT |
0.8959 USDT |
0.9227 USDT |
| 2024-05-21 |
0.8602 USDT |
30,360.4000 HOOK |
0.8592 USDT |
0.8523 USDT |
0.8654 USDT |
0.8653 USDT |
| 2024-05-20 |
0.7986 USDT |
28,795.9000 HOOK |
0.8012 USDT |
0.7958 USDT |
0.8076 USDT |
0.8472 USDT |
| 2024-05-19 |
0.8003 USDT |
11,796.9000 HOOK |
0.7829 USDT |
0.7685 USDT |
0.7738 USDT |
0.7709 USDT |
| 2024-05-18 |
0.8387 USDT |
7,571.9000 HOOK |
0.8261 USDT |
0.8257 USDT |
0.8314 USDT |
0.8310 USDT |
| 2024-05-17 |
0.8408 USDT |
6,053.2000 HOOK |
0.8460 USDT |
0.8426 USDT |
0.8491 USDT |
0.8502 USDT |
| 2024-05-16 |
0.8387 USDT |
21,364.7000 HOOK |
0.8292 USDT |
0.7970 USDT |
0.8172 USDT |
0.8307 USDT |
| 2024-05-15 |
0.8051 USDT |
15,132.8000 HOOK |
0.8348 USDT |
0.8322 USDT |
0.8433 USDT |
0.8454 USDT |
| 2024-05-14 |
0.7995 USDT |
26,465.5000 HOOK |
0.7990 USDT |
0.7776 USDT |
0.7882 USDT |
0.7856 USDT |
| 2024-05-13 |
0.8183 USDT |
20,342.9000 HOOK |
0.8216 USDT |
0.8108 USDT |
0.8175 USDT |
0.8139 USDT |
| 2024-05-12 |
0.8440 USDT |
8,027.4000 HOOK |
0.8434 USDT |
0.8322 USDT |
0.8340 USDT |
0.8326 USDT |
| 2024-05-11 |
0.8517 USDT |
12,791.4000 HOOK |
0.8493 USDT |
0.8466 USDT |
0.8519 USDT |
0.8567 USDT |
| 2024-05-10 |
0.8751 USDT |
12,791.0000 HOOK |
0.8470 USDT |
0.8365 USDT |
0.8486 USDT |
0.8518 USDT |
| 2024-05-09 |
0.8657 USDT |
13,248.4000 HOOK |
0.8625 USDT |
0.8512 USDT |
0.8643 USDT |
0.8813 USDT |
| 2024-05-08 |
0.8626 USDT |
17,984.4000 HOOK |
0.8503 USDT |
0.8429 USDT |
0.8546 USDT |
0.8812 USDT |
| 2024-05-07 |
0.8953 USDT |
12,751.5000 HOOK |
0.8895 USDT |
0.8780 USDT |
0.8871 USDT |
0.8849 USDT |