Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9354 USDT |
32,990.3000 HOOK |
0.9185 USDT |
0.9121 USDT |
0.9226 USDT |
0.9278 USDT |
| 2024-06-04 |
0.9191 USDT |
22,225.5000 HOOK |
0.9248 USDT |
0.9118 USDT |
0.9211 USDT |
0.9210 USDT |
| 2024-06-03 |
0.9268 USDT |
21,656.5000 HOOK |
0.9176 USDT |
0.8964 USDT |
0.9051 USDT |
0.9044 USDT |
| 2024-06-02 |
0.9129 USDT |
35,362.2000 HOOK |
0.9258 USDT |
0.8919 USDT |
0.9035 USDT |
0.8983 USDT |
| 2024-06-01 |
0.9017 USDT |
79,748.9000 HOOK |
0.8794 USDT |
0.8739 USDT |
0.8795 USDT |
0.9150 USDT |
| 2024-05-31 |
0.8911 USDT |
35,262.3000 HOOK |
0.9027 USDT |
0.8768 USDT |
0.8845 USDT |
0.8904 USDT |
| 2024-05-30 |
0.8918 USDT |
19,002.7000 HOOK |
0.9016 USDT |
0.8875 USDT |
0.8914 USDT |
0.8908 USDT |
| 2024-05-29 |
0.9107 USDT |
35,444.3000 HOOK |
0.9257 USDT |
0.8879 USDT |
0.9039 USDT |
0.8941 USDT |
| 2024-05-28 |
0.9088 USDT |
36,895.8000 HOOK |
0.9124 USDT |
0.9004 USDT |
0.9130 USDT |
0.9069 USDT |
| 2024-05-27 |
0.9079 USDT |
37,619.1000 HOOK |
0.9042 USDT |
0.9041 USDT |
0.9145 USDT |
0.9221 USDT |
| 2024-05-26 |
0.8971 USDT |
23,212.5000 HOOK |
0.8968 USDT |
0.8816 USDT |
0.8865 USDT |
0.8825 USDT |
| 2024-05-25 |
0.9293 USDT |
19,046.6000 HOOK |
0.9237 USDT |
0.9075 USDT |
0.9123 USDT |
0.9078 USDT |
| 2024-05-24 |
0.9254 USDT |
29,250.0000 HOOK |
0.9352 USDT |
0.9137 USDT |
0.9250 USDT |
0.9276 USDT |
| 2024-05-23 |
0.9458 USDT |
61,238.1000 HOOK |
0.9236 USDT |
0.8684 USDT |
0.9190 USDT |
0.9286 USDT |
| 2024-05-22 |
0.8967 USDT |
100,161.6000 HOOK |
0.9020 USDT |
0.8765 USDT |
0.8959 USDT |
0.9227 USDT |
| 2024-05-21 |
0.8602 USDT |
30,360.4000 HOOK |
0.8592 USDT |
0.8523 USDT |
0.8654 USDT |
0.8653 USDT |
| 2024-05-20 |
0.7986 USDT |
28,795.9000 HOOK |
0.8012 USDT |
0.7958 USDT |
0.8076 USDT |
0.8472 USDT |
| 2024-05-19 |
0.8003 USDT |
11,796.9000 HOOK |
0.7829 USDT |
0.7685 USDT |
0.7738 USDT |
0.7709 USDT |
| 2024-05-18 |
0.8387 USDT |
7,571.9000 HOOK |
0.8261 USDT |
0.8257 USDT |
0.8314 USDT |
0.8310 USDT |
| 2024-05-17 |
0.8408 USDT |
6,053.2000 HOOK |
0.8460 USDT |
0.8426 USDT |
0.8491 USDT |
0.8502 USDT |
| 2024-05-16 |
0.8387 USDT |
21,364.7000 HOOK |
0.8292 USDT |
0.7970 USDT |
0.8172 USDT |
0.8307 USDT |
| 2024-05-15 |
0.8051 USDT |
15,132.8000 HOOK |
0.8348 USDT |
0.8322 USDT |
0.8433 USDT |
0.8454 USDT |
| 2024-05-14 |
0.7995 USDT |
26,465.5000 HOOK |
0.7990 USDT |
0.7776 USDT |
0.7882 USDT |
0.7856 USDT |
| 2024-05-13 |
0.8183 USDT |
20,342.9000 HOOK |
0.8216 USDT |
0.8108 USDT |
0.8175 USDT |
0.8139 USDT |
| 2024-05-12 |
0.8440 USDT |
8,027.4000 HOOK |
0.8434 USDT |
0.8322 USDT |
0.8340 USDT |
0.8326 USDT |
| 2024-05-11 |
0.8517 USDT |
12,791.4000 HOOK |
0.8493 USDT |
0.8466 USDT |
0.8519 USDT |
0.8567 USDT |
| 2024-05-10 |
0.8751 USDT |
12,791.0000 HOOK |
0.8470 USDT |
0.8365 USDT |
0.8486 USDT |
0.8518 USDT |
| 2024-05-09 |
0.8657 USDT |
13,248.4000 HOOK |
0.8625 USDT |
0.8512 USDT |
0.8643 USDT |
0.8813 USDT |
| 2024-05-08 |
0.8626 USDT |
17,984.4000 HOOK |
0.8503 USDT |
0.8429 USDT |
0.8546 USDT |
0.8812 USDT |
| 2024-05-07 |
0.8953 USDT |
12,751.5000 HOOK |
0.8895 USDT |
0.8780 USDT |
0.8871 USDT |
0.8849 USDT |
| 2024-05-06 |
0.9109 USDT |
9,523.7000 HOOK |
0.9069 USDT |
0.8920 USDT |
0.9030 USDT |
0.9030 USDT |
| 2024-05-05 |
0.8932 USDT |
15,843.3000 HOOK |
0.9206 USDT |
0.8980 USDT |
0.9049 USDT |
0.9069 USDT |
| 2024-05-04 |
0.8785 USDT |
13,919.1000 HOOK |
0.8794 USDT |
0.8729 USDT |
0.8784 USDT |
0.8755 USDT |
| 2024-05-03 |
0.8577 USDT |
7,903.7000 HOOK |
0.8787 USDT |
0.8719 USDT |
0.8792 USDT |
0.8824 USDT |
| 2024-05-02 |
0.8323 USDT |
12,726.3000 HOOK |
0.8361 USDT |
0.8354 USDT |
0.8452 USDT |
0.8539 USDT |
| 2024-05-01 |
0.8053 USDT |
27,228.6000 HOOK |
0.8114 USDT |
0.7865 USDT |
0.7988 USDT |
0.8322 USDT |
| 2024-04-30 |
0.8345 USDT |
20,932.5000 HOOK |
0.8086 USDT |
0.7944 USDT |
0.8107 USDT |
0.8261 USDT |
| 2024-04-29 |
0.8750 USDT |
6,244.7000 HOOK |
0.8763 USDT |
0.8653 USDT |
0.8731 USDT |
0.8945 USDT |
| 2024-04-28 |
0.9215 USDT |
7,184.6000 HOOK |
0.9141 USDT |
0.9076 USDT |
0.9146 USDT |
0.9100 USDT |
| 2024-04-27 |
0.8972 USDT |
10,479.0000 HOOK |
0.9059 USDT |
0.8919 USDT |
0.8988 USDT |
0.9107 USDT |
| 2024-04-26 |
0.9285 USDT |
19,089.5000 HOOK |
0.9157 USDT |
0.9032 USDT |
0.9215 USDT |
0.9220 USDT |
| 2024-04-25 |
0.9354 USDT |
11,933.4000 HOOK |
0.9428 USDT |
0.9398 USDT |
0.9593 USDT |
0.9534 USDT |
| 2024-04-24 |
0.9884 USDT |
19,441.2000 HOOK |
0.9474 USDT |
0.9378 USDT |
0.9522 USDT |
0.9439 USDT |
| 2024-04-23 |
1.0010 USDT |
28,928.4000 HOOK |
1.0000 USDT |
0.9981 USDT |
1.0110 USDT |
1.0048 USDT |
| 2024-04-22 |
1.0181 USDT |
35,426.6000 HOOK |
1.0216 USDT |
1.0077 USDT |
1.0136 USDT |
1.0182 USDT |
| 2024-04-21 |
1.0035 USDT |
28,156.0000 HOOK |
0.9974 USDT |
0.9829 USDT |
1.0005 USDT |
1.0091 USDT |
| 2024-04-20 |
0.9660 USDT |
16,312.3000 HOOK |
1.0087 USDT |
0.9980 USDT |
1.0081 USDT |
1.0128 USDT |
| 2024-04-19 |
0.9195 USDT |
19,920.4000 HOOK |
0.9511 USDT |
0.9289 USDT |
0.9463 USDT |
0.9392 USDT |
| 2024-04-18 |
0.9079 USDT |
58,045.8000 HOOK |
0.8966 USDT |
0.8888 USDT |
0.9044 USDT |
0.9269 USDT |
| 2024-04-17 |
0.8961 USDT |
45,435.0000 HOOK |
0.8889 USDT |
0.8598 USDT |
0.8855 USDT |
0.9200 USDT |