Identifier on DigiFinex: hook_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.1694 USDT |
36,457.3000 HOOK |
1.1595 USDT |
1.1365 USDT |
1.1556 USDT |
1.1776 USDT |
| 2024-02-25 |
1.1190 USDT |
33,977.4000 HOOK |
1.1263 USDT |
1.1024 USDT |
1.1206 USDT |
1.1173 USDT |
| 2024-02-24 |
1.1088 USDT |
24,915.1000 HOOK |
1.1104 USDT |
1.0992 USDT |
1.1066 USDT |
1.1101 USDT |
| 2024-02-23 |
1.0345 USDT |
22,751.1000 HOOK |
1.0616 USDT |
1.0426 USDT |
1.0623 USDT |
1.0648 USDT |
| 2024-02-22 |
1.0204 USDT |
19,314.8000 HOOK |
1.0315 USDT |
1.0312 USDT |
1.0430 USDT |
1.0418 USDT |
| 2024-02-21 |
1.0091 USDT |
36,465.0000 HOOK |
0.9944 USDT |
0.9532 USDT |
0.9708 USDT |
0.9697 USDT |
| 2024-02-20 |
1.0522 USDT |
44,222.3000 HOOK |
1.0212 USDT |
0.9863 USDT |
1.0092 USDT |
1.0381 USDT |
| 2024-02-19 |
1.0917 USDT |
22,291.9000 HOOK |
1.0917 USDT |
1.0699 USDT |
1.0835 USDT |
1.0898 USDT |
| 2024-02-18 |
1.0646 USDT |
28,096.4000 HOOK |
1.1004 USDT |
1.0941 USDT |
1.1268 USDT |
1.0988 USDT |
| 2024-02-17 |
1.0025 USDT |
30,087.4000 HOOK |
0.9790 USDT |
0.9732 USDT |
0.9867 USDT |
1.0041 USDT |
| 2024-02-16 |
1.0009 USDT |
36,133.2000 HOOK |
0.9913 USDT |
0.9732 USDT |
0.9880 USDT |
0.9872 USDT |
| 2024-02-15 |
0.9687 USDT |
57,472.6000 HOOK |
0.9688 USDT |
0.9555 USDT |
0.9704 USDT |
0.9713 USDT |
| 2024-02-14 |
0.9448 USDT |
53,178.3000 HOOK |
0.9463 USDT |
0.9327 USDT |
0.9522 USDT |
0.9555 USDT |
| 2024-02-13 |
0.9260 USDT |
45,757.8000 HOOK |
0.9221 USDT |
0.9178 USDT |
0.9263 USDT |
0.9243 USDT |
| 2024-02-12 |
0.9015 USDT |
36,814.5000 HOOK |
0.9093 USDT |
0.9032 USDT |
0.9195 USDT |
0.9241 USDT |
| 2024-02-11 |
0.9042 USDT |
24,187.3000 HOOK |
0.9010 USDT |
0.8942 USDT |
0.9005 USDT |
0.8974 USDT |
| 2024-02-10 |
0.9026 USDT |
25,783.1000 HOOK |
0.9096 USDT |
0.9001 USDT |
0.9069 USDT |
0.9031 USDT |
| 2024-02-09 |
0.9053 USDT |
29,274.8000 HOOK |
0.9059 USDT |
0.8963 USDT |
0.9060 USDT |
0.9144 USDT |
| 2024-02-08 |
0.8894 USDT |
2,105.5000 HOOK |
0.9030 USDT |
0.8996 USDT |
0.9034 USDT |
0.9051 USDT |
| 2024-02-07 |
0.8655 USDT |
56,542.2000 HOOK |
0.8791 USDT |
0.8751 USDT |
0.8842 USDT |
0.8854 USDT |
| 2024-02-06 |
0.8125 USDT |
9,144.3000 HOOK |
0.8154 USDT |
0.8117 USDT |
0.8183 USDT |
0.8178 USDT |
| 2024-02-05 |
0.8156 USDT |
8,657.3000 HOOK |
0.8154 USDT |
0.7971 USDT |
0.8149 USDT |
0.8075 USDT |
| 2024-02-04 |
0.8142 USDT |
6,948.4000 HOOK |
0.8181 USDT |
0.8085 USDT |
0.8164 USDT |
0.8167 USDT |
| 2024-02-03 |
0.8473 USDT |
6,832.9000 HOOK |
0.8471 USDT |
0.8381 USDT |
0.8407 USDT |
0.8400 USDT |
| 2024-02-02 |
0.8509 USDT |
8,976.0000 HOOK |
0.8493 USDT |
0.8419 USDT |
0.8465 USDT |
0.8472 USDT |
| 2024-02-01 |
0.8391 USDT |
16,892.1000 HOOK |
0.8536 USDT |
0.8389 USDT |
0.8476 USDT |
0.8480 USDT |
| 2024-01-31 |
0.8517 USDT |
13,048.8000 HOOK |
0.8546 USDT |
0.8271 USDT |
0.8365 USDT |
0.8356 USDT |
| 2024-01-30 |
0.8888 USDT |
9,718.0000 HOOK |
0.8976 USDT |
0.8859 USDT |
0.8906 USDT |
0.8859 USDT |
| 2024-01-29 |
0.8841 USDT |
14,227.2000 HOOK |
0.8931 USDT |
0.8872 USDT |
0.8963 USDT |
0.8925 USDT |
| 2024-01-28 |
0.8834 USDT |
28,184.1000 HOOK |
0.8711 USDT |
0.8615 USDT |
0.8743 USDT |
0.8693 USDT |
| 2024-01-27 |
0.8803 USDT |
21,588.0000 HOOK |
0.8791 USDT |
0.8734 USDT |
0.8808 USDT |
0.8884 USDT |
| 2024-01-26 |
0.8761 USDT |
9,607.3000 HOOK |
0.8922 USDT |
0.8822 USDT |
0.8892 USDT |
0.8872 USDT |
| 2024-01-25 |
0.8525 USDT |
9,341.0000 HOOK |
0.8467 USDT |
0.8459 USDT |
0.8566 USDT |
0.8538 USDT |
| 2024-01-24 |
0.8508 USDT |
12,928.7000 HOOK |
0.8637 USDT |
0.8496 USDT |
0.8595 USDT |
0.8707 USDT |
| 2024-01-23 |
0.8435 USDT |
23,090.0000 HOOK |
0.8179 USDT |
0.8120 USDT |
0.8245 USDT |
0.8487 USDT |
| 2024-01-22 |
0.9079 USDT |
28,055.5000 HOOK |
0.8941 USDT |
0.8743 USDT |
0.8978 USDT |
0.8838 USDT |
| 2024-01-21 |
0.9606 USDT |
11,559.3000 HOOK |
0.9467 USDT |
0.9297 USDT |
0.9416 USDT |
0.9306 USDT |
| 2024-01-20 |
0.9006 USDT |
47,379.6000 HOOK |
0.9181 USDT |
0.9094 USDT |
0.9197 USDT |
0.9375 USDT |
| 2024-01-19 |
0.9123 USDT |
77,104.5000 HOOK |
0.8996 USDT |
0.8661 USDT |
0.8858 USDT |
0.8992 USDT |
| 2024-01-18 |
0.9890 USDT |
38,425.0000 HOOK |
0.9748 USDT |
0.9320 USDT |
0.9486 USDT |
0.9452 USDT |
| 2024-01-17 |
1.0071 USDT |
23,452.4000 HOOK |
1.0109 USDT |
0.9948 USDT |
1.0084 USDT |
1.0079 USDT |
| 2024-01-16 |
0.9845 USDT |
21,322.1000 HOOK |
0.9855 USDT |
0.9803 USDT |
0.9904 USDT |
1.0011 USDT |
| 2024-01-15 |
0.9622 USDT |
26,691.5000 HOOK |
0.9579 USDT |
0.9523 USDT |
0.9641 USDT |
0.9634 USDT |
| 2024-01-14 |
0.9549 USDT |
27,126.4000 HOOK |
0.9608 USDT |
0.9320 USDT |
0.9537 USDT |
0.9518 USDT |
| 2024-01-13 |
0.9367 USDT |
9,096.8000 HOOK |
0.9606 USDT |
0.9575 USDT |
0.9664 USDT |
0.9642 USDT |
| 2024-01-12 |
0.9781 USDT |
34,325.1000 HOOK |
0.9388 USDT |
0.9139 USDT |
0.9453 USDT |
0.9372 USDT |
| 2024-01-11 |
0.9685 USDT |
50,228.0000 HOOK |
0.9701 USDT |
0.9393 USDT |
0.9781 USDT |
0.9824 USDT |
| 2024-01-10 |
0.8847 USDT |
35,213.6000 HOOK |
0.8682 USDT |
0.8658 USDT |
0.8863 USDT |
0.9201 USDT |
| 2024-01-09 |
0.8943 USDT |
30,456.5000 HOOK |
0.8702 USDT |
0.8411 USDT |
0.8576 USDT |
0.8466 USDT |
| 2024-01-08 |
0.8858 USDT |
31,599.3000 HOOK |
0.9005 USDT |
0.8965 USDT |
0.9181 USDT |
0.9377 USDT |