Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0023 USDT |
12,539,726.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-23 |
0.0023 USDT |
35,326,299.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
15,220,842.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-21 |
0.0023 USDT |
17,780,673.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-20 |
0.0023 USDT |
29,248,464.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0024 USDT |
40,589,771.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0026 USDT |
1,257,529.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0026 USDT |
44,841,184.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-16 |
0.0023 USDT |
39,863,048.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
444,019.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-14 |
0.0021 USDT |
33,490,817.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0020 USDT |
4,645,421.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-12 |
0.0022 USDT |
7,054,271.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-11 |
0.0022 USDT |
6,197,575.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0022 USDT |
15,822,675.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-09 |
0.0022 USDT |
1,862,831.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-08 |
0.0023 USDT |
9,832,545.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0025 USDT |
1,367,225.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-06 |
0.0026 USDT |
2,867,569.0000 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-05 |
0.0026 USDT |
12,610,673.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-04 |
0.0026 USDT |
9,435,988.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-03 |
0.0025 USDT |
37,634,386.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-02 |
0.0025 USDT |
23,540,865.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-01 |
0.0023 USDT |
10,834,712.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-31 |
0.0024 USDT |
16,049,539.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0024 USDT |
16,608,051.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0025 USDT |
434,509.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-28 |
0.0024 USDT |
989,605.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-27 |
0.0024 USDT |
2,343,800.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-26 |
0.0024 USDT |
168,219.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-25 |
0.0026 USDT |
173,463.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-24 |
0.0025 USDT |
11,954,156.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-23 |
0.0024 USDT |
102,975.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0024 USDT |
2,828,143.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0025 USDT |
41,052,503.0000 HOT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0023 USDT |
45,627,799.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0025 USDT |
60,303,290.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0027 USDT |
53,152,175.0000 HOT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0030 USDT |
21,363,391.0000 HOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-16 |
0.0031 USDT |
23,681,136.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-15 |
0.0031 USDT |
1,947,995.0000 HOT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0031 USDT |
538,170.0000 HOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0033 USDT |
18,775,968.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-12 |
0.0034 USDT |
45,184,299.0000 HOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0031 USDT |
1,276,637.0000 HOT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-10 |
0.0029 USDT |
87,097,070.0000 HOT |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-09 |
0.0036 USDT |
42,378,905.0000 HOT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0037 USDT |
29,292,472.0000 HOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0039 USDT |
2,017,717.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-06 |
0.0039 USDT |
70,085,432.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |