Crypto exchange DigiFinex

Market Holo (HOT) / Tether (USDT)

Identifier on DigiFinex: hot_usdt
123...1718
Date Price Volume Open Low High Close
2024-12-23 0.0024 USDT 1,449,552.0000 HOT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-12-22 0.0024 USDT 2,828,143.0000 HOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-12-21 0.0025 USDT 41,052,503.0000 HOT 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-12-20 0.0023 USDT 45,627,799.0000 HOT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-12-19 0.0025 USDT 60,303,290.0000 HOT 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-12-18 0.0027 USDT 53,152,175.0000 HOT 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-12-17 0.0030 USDT 21,363,391.0000 HOT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-12-16 0.0031 USDT 23,681,136.0000 HOT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-12-15 0.0031 USDT 1,947,995.0000 HOT 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-12-14 0.0031 USDT 538,170.0000 HOT 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-13 0.0033 USDT 18,775,968.0000 HOT 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-12-12 0.0034 USDT 45,184,299.0000 HOT 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-12-11 0.0031 USDT 1,276,637.0000 HOT 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-12-10 0.0029 USDT 87,097,070.0000 HOT 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-12-09 0.0036 USDT 42,378,905.0000 HOT 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-12-08 0.0037 USDT 29,292,472.0000 HOT 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-12-07 0.0039 USDT 2,017,717.0000 HOT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-12-06 0.0039 USDT 70,085,432.0000 HOT 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-12-05 0.0037 USDT 48,339,065.0000 HOT 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-12-04 0.0037 USDT 90,503,695.0000 HOT 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-12-03 0.0035 USDT 10,953,403.0000 HOT 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-12-02 0.0032 USDT 96,554,392.0000 HOT 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-12-01 0.0033 USDT 5,538,437.0000 HOT 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-11-30 0.0033 USDT 6,737,347.0000 HOT 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-11-29 0.0029 USDT 33,249,992.0000 HOT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-11-28 0.0028 USDT 39,559,154.0000 HOT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-27 0.0029 USDT 15,255,348.0000 HOT 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-11-26 0.0029 USDT 39,752,920.0000 HOT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-11-25 0.0029 USDT 314,958,779.0000 HOT 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-11-24 0.0026 USDT 378,862,415.0000 HOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0029 USDT
2024-11-23 0.0024 USDT 33,457,569.0000 HOT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-22 0.0021 USDT 30,753,819.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-11-21 0.0021 USDT 4,153,953.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-11-20 0.0020 USDT 1,873,867.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-19 0.0021 USDT 34,258,840.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-11-18 0.0021 USDT 1,361,447.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-11-17 0.0021 USDT 98,060.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-11-16 0.0021 USDT 32,142,218.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-15 0.0019 USDT 5,389,762.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-14 0.0020 USDT 28,219,834.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-11-13 0.0020 USDT 75,068,994.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-11-12 0.0022 USDT 44,429,451.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-11-11 0.0022 USDT 167,389,488.0000 HOT 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2024-11-10 0.0019 USDT 4,659,972.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-09 0.0018 USDT 43,356,885.0000 HOT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-08 0.0018 USDT 26,109,226.0000 HOT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-11-07 0.0018 USDT 2,271,957.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-06 0.0017 USDT 28,924,401.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-05 0.0015 USDT 25,080,543.0000 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-11-04 0.0015 USDT 10,133,827.0000 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
123...1718