Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0011 USDT |
8,458,419.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0011 USDT |
3,816,701.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0011 USDT |
4,237,433.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
9,526,411.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0011 USDT |
2,234,873.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0011 USDT |
5,903,172.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-24 |
0.0011 USDT |
5,436,078.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-23 |
0.0011 USDT |
6,969,333.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-22 |
0.0011 USDT |
6,160,363.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0011 USDT |
2,007,270.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-20 |
0.0011 USDT |
1,932,222.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-19 |
0.0011 USDT |
2,338,227.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-18 |
0.0011 USDT |
3,913,184.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-17 |
0.0012 USDT |
8,936,124.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-16 |
0.0012 USDT |
6,621,989.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-15 |
0.0012 USDT |
28,726,814.0000 HOT |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0013 USDT |
3,228,639.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-13 |
0.0013 USDT |
4,247,359.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0013 USDT |
2,363,473.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-11 |
0.0013 USDT |
1,211,211.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0013 USDT |
771,141.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-09 |
0.0013 USDT |
2,875,787.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-08 |
0.0013 USDT |
2,529,498.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-07 |
0.0013 USDT |
2,444,831.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-06 |
0.0013 USDT |
2,991,094.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-05 |
0.0012 USDT |
4,076,477.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-04 |
0.0012 USDT |
6,428,793.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0013 USDT |
2,175,676.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0013 USDT |
2,339,087.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0013 USDT |
3,535,555.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0013 USDT |
3,806,133.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0013 USDT |
5,850,424.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
5,615,374.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0013 USDT |
3,039,682.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
4,167,343.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0012 USDT |
4,266,511.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0012 USDT |
3,133,908.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0013 USDT |
3,895,911.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0013 USDT |
7,292,631.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0013 USDT |
4,411,935.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-21 |
0.0013 USDT |
3,432,348.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-20 |
0.0013 USDT |
5,483,094.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-19 |
0.0013 USDT |
4,076,741.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-18 |
0.0013 USDT |
3,337,421.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-17 |
0.0013 USDT |
5,992,355.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-16 |
0.0013 USDT |
4,035,593.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-15 |
0.0014 USDT |
3,142,976.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-14 |
0.0014 USDT |
8,172,960.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0013 USDT |
19,511,044.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0013 USDT |
3,989,051.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |