Crypto exchange DigiFinex

Market Holo (HOT) / Tether (USDT)

Identifier on DigiFinex: hot_usdt
Date Price Volume Open Low High Close
2023-08-11 0.0013 USDT 1,211,211.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-10 0.0013 USDT 771,141.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-09 0.0013 USDT 2,875,787.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-08 0.0013 USDT 2,529,498.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-07 0.0013 USDT 2,444,831.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-06 0.0013 USDT 2,991,094.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-05 0.0012 USDT 4,076,477.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-04 0.0012 USDT 6,428,793.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-03 0.0013 USDT 2,175,676.0000 HOT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-08-02 0.0013 USDT 2,339,087.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-01 0.0013 USDT 3,535,555.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-31 0.0013 USDT 3,806,133.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-30 0.0013 USDT 5,850,424.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-29 0.0013 USDT 5,615,374.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-28 0.0013 USDT 3,039,682.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-27 0.0013 USDT 4,167,343.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-26 0.0012 USDT 4,266,511.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-07-25 0.0012 USDT 3,133,908.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-24 0.0013 USDT 3,895,911.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-23 0.0013 USDT 7,292,631.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-22 0.0013 USDT 4,411,935.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-21 0.0013 USDT 3,432,348.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-20 0.0013 USDT 5,483,094.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-19 0.0013 USDT 4,076,741.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-18 0.0013 USDT 3,337,421.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-17 0.0013 USDT 5,992,355.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-16 0.0013 USDT 4,035,593.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-15 0.0014 USDT 3,142,976.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-14 0.0014 USDT 8,172,960.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-13 0.0013 USDT 19,511,044.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-12 0.0013 USDT 3,989,051.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-11 0.0013 USDT 5,266,518.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-10 0.0013 USDT 6,423,260.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-09 0.0013 USDT 3,209,648.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-08 0.0013 USDT 4,432,272.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-07 0.0013 USDT 1,869,020.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-06 0.0014 USDT 5,739,520.0000 HOT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-05 0.0014 USDT 2,416,195.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-04 0.0014 USDT 6,834,546.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-03 0.0014 USDT 20,190,338.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-02 0.0014 USDT 4,758,399.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-01 0.0014 USDT 1,995,119.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-30 0.0014 USDT 4,345,115.0000 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-06-29 0.0013 USDT 2,472,093.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-28 0.0013 USDT 11,145,414.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-27 0.0014 USDT 6,207,315.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-26 0.0014 USDT 4,370,561.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-25 0.0014 USDT 3,969,401.0000 HOT 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-06-24 0.0014 USDT 6,221,582.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-23 0.0014 USDT 8,179,003.0000 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT