Crypto exchange DigiFinex

Market Holo (HOT) / Tether (USDT)

Identifier on DigiFinex: hot_usdt
Date Price Volume Open Low High Close
2023-01-23 0.0020 USDT 12,456,325.7528 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-01-22 0.0020 USDT 19,375,083.1831 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-21 0.0020 USDT 6,735,267.3711 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-20 0.0020 USDT 23,683,315.0327 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-01-19 0.0019 USDT 11,097,619.0439 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-18 0.0019 USDT 8,501,838.9290 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-17 0.0020 USDT 13,152,802.1779 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-16 0.0019 USDT 9,211,174.7198 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-15 0.0019 USDT 19,086,352.5385 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-01-14 0.0018 USDT 12,605,583.7687 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-01-13 0.0017 USDT 19,665,880.5630 HOT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-01-12 0.0016 USDT 12,063,559.4493 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-01-11 0.0016 USDT 1,180,356.3761 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-10 0.0016 USDT 69,595,020.2945 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-01-09 0.0016 USDT 12,921,469.6665 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-01-08 0.0015 USDT 7,654,342.0489 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-07 0.0015 USDT 5,509,280.0040 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-06 0.0015 USDT 3,982,339.7411 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-05 0.0015 USDT 3,260,351.2763 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-04 0.0015 USDT 6,897,838.7078 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-01-03 0.0014 USDT 2,066,767.8384 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-01-02 0.0014 USDT 1,265,306.1045 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-01-01 0.0014 USDT 4,732,593.4224 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-12-31 0.0014 USDT 2,363,094.4745 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-12-30 0.0014 USDT 2,378,962.9209 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-12-29 0.0015 USDT 18,671,259.5347 HOT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-12-28 0.0015 USDT 57,992,201.4547 HOT 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-27 0.0015 USDT 1,317,133.5465 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-26 0.0015 USDT 1,435,852.9137 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-25 0.0015 USDT 2,713,834.1727 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-12-24 0.0015 USDT 890,730.5288 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-23 0.0015 USDT 3,154,914.5669 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-22 0.0015 USDT 3,759,283.4642 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-21 0.0015 USDT 2,675,051.8246 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-20 0.0015 USDT 2,973,544.0290 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-19 0.0015 USDT 10,549,514.9791 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-12-18 0.0015 USDT 274,494.1796 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-17 0.0015 USDT 2,856,834.8038 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-12-16 0.0017 USDT 3,891,619.1940 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-12-15 0.0017 USDT 7,936,260.8004 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-14 0.0017 USDT 3,646,139.9159 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-13 0.0017 USDT 3,218,399.4997 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-12 0.0016 USDT 3,053,250.2392 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-12-11 0.0017 USDT 9,150,073.0411 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-10 0.0017 USDT 5,394,429.3697 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-09 0.0017 USDT 17,517,238.4687 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-08 0.0017 USDT 11,808,905.2123 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-07 0.0017 USDT 10,784,185.7572 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-06 0.0017 USDT 9,842,000.6330 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-05 0.0017 USDT 3,691,891.5585 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT