Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0015 USDT |
3,154,914.5669 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
3,759,283.4642 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0015 USDT |
2,675,051.8246 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
2,973,544.0290 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0015 USDT |
10,549,514.9791 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
274,494.1796 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
2,856,834.8038 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0017 USDT |
3,891,619.1940 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0017 USDT |
7,936,260.8004 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0017 USDT |
3,646,139.9159 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0017 USDT |
3,218,399.4997 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0016 USDT |
3,053,250.2392 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0017 USDT |
9,150,073.0411 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
5,394,429.3697 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
17,517,238.4687 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
11,808,905.2123 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
10,784,185.7572 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0017 USDT |
9,842,000.6330 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0017 USDT |
3,691,891.5585 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0017 USDT |
28,972,105.7009 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0017 USDT |
4,408,301.6325 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0016 USDT |
8,712,847.5853 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0016 USDT |
4,154,126.9176 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
9,469,624.8262 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0016 USDT |
3,286,814.1641 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0016 USDT |
4,213,610.7524 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-27 |
0.0016 USDT |
3,520,875.6993 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0017 USDT |
7,021,678.1645 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0016 USDT |
3,508,461.1486 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0016 USDT |
5,405,204.1561 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0016 USDT |
10,791,495.4937 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0016 USDT |
191,622,492.3726 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-21 |
0.0015 USDT |
19,742,189.2902 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
14,277,797.9513 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0016 USDT |
11,722,166.3397 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0016 USDT |
9,105,336.7602 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-17 |
0.0016 USDT |
7,689,204.8759 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-16 |
0.0016 USDT |
7,797,632.5555 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0016 USDT |
14,525,610.3939 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-14 |
0.0015 USDT |
7,858,858.9791 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0015 USDT |
20,002,718.1321 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0016 USDT |
6,663,549.0938 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0016 USDT |
24,307,429.7878 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
17,499,124.4242 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0017 USDT |
94,855,675.7191 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0019 USDT |
105,471,314.2447 HOT |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0021 USDT |
19,678,141.8366 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0021 USDT |
37,425,442.4288 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-05 |
0.0022 USDT |
45,170,537.2047 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-04 |
0.0021 USDT |
27,717,292.5012 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |