Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0015 USDT |
3,982,339.7411 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0015 USDT |
3,260,351.2763 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-04 |
0.0015 USDT |
6,897,838.7078 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0014 USDT |
2,066,767.8384 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-02 |
0.0014 USDT |
1,265,306.1045 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-01 |
0.0014 USDT |
4,732,593.4224 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0014 USDT |
2,363,094.4745 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
2,378,962.9209 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0015 USDT |
18,671,259.5347 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-28 |
0.0015 USDT |
57,992,201.4547 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0015 USDT |
1,317,133.5465 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-26 |
0.0015 USDT |
1,435,852.9137 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-25 |
0.0015 USDT |
2,713,834.1727 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
890,730.5288 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
3,154,914.5669 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
3,759,283.4642 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0015 USDT |
2,675,051.8246 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
2,973,544.0290 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0015 USDT |
10,549,514.9791 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
274,494.1796 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
2,856,834.8038 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0017 USDT |
3,891,619.1940 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0017 USDT |
7,936,260.8004 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0017 USDT |
3,646,139.9159 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0017 USDT |
3,218,399.4997 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0016 USDT |
3,053,250.2392 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-12-11 |
0.0017 USDT |
9,150,073.0411 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
5,394,429.3697 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
17,517,238.4687 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
11,808,905.2123 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
10,784,185.7572 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0017 USDT |
9,842,000.6330 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0017 USDT |
3,691,891.5585 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0017 USDT |
28,972,105.7009 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0017 USDT |
4,408,301.6325 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0016 USDT |
8,712,847.5853 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0016 USDT |
4,154,126.9176 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
9,469,624.8262 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0016 USDT |
3,286,814.1641 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0016 USDT |
4,213,610.7524 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-27 |
0.0016 USDT |
3,520,875.6993 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0017 USDT |
7,021,678.1645 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0016 USDT |
3,508,461.1486 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0016 USDT |
5,405,204.1561 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0016 USDT |
10,791,495.4937 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0016 USDT |
191,622,492.3726 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-21 |
0.0015 USDT |
19,742,189.2902 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
14,277,797.9513 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0016 USDT |
11,722,166.3397 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0016 USDT |
9,105,336.7602 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |