Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0017 USDT |
28,972,105.7009 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0017 USDT |
4,408,301.6325 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0016 USDT |
8,712,847.5853 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-01 |
0.0016 USDT |
4,154,126.9176 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
9,469,624.8262 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-11-29 |
0.0016 USDT |
3,286,814.1641 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0016 USDT |
4,213,610.7524 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-27 |
0.0016 USDT |
3,520,875.6993 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0017 USDT |
7,021,678.1645 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0016 USDT |
3,508,461.1486 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0016 USDT |
5,405,204.1561 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-23 |
0.0016 USDT |
10,791,495.4937 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0016 USDT |
191,622,492.3726 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-21 |
0.0015 USDT |
19,742,189.2902 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
14,277,797.9513 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0016 USDT |
11,722,166.3397 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0016 USDT |
9,105,336.7602 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-17 |
0.0016 USDT |
7,689,204.8759 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-16 |
0.0016 USDT |
7,797,632.5555 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-15 |
0.0016 USDT |
14,525,610.3939 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-14 |
0.0015 USDT |
7,858,858.9791 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0015 USDT |
20,002,718.1321 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0016 USDT |
6,663,549.0938 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0016 USDT |
24,307,429.7878 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
17,499,124.4242 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0017 USDT |
94,855,675.7191 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0019 USDT |
105,471,314.2447 HOT |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0021 USDT |
19,678,141.8366 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0021 USDT |
37,425,442.4288 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-05 |
0.0022 USDT |
45,170,537.2047 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-04 |
0.0021 USDT |
27,717,292.5012 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-03 |
0.0020 USDT |
29,630,793.0742 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-02 |
0.0020 USDT |
21,041,908.7358 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0021 USDT |
39,345,324.6535 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0020 USDT |
10,891,857.4599 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0022 USDT |
19,906,348.6279 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-29 |
0.0022 USDT |
122,714,937.2080 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-10-28 |
0.0020 USDT |
14,463,433.3772 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-27 |
0.0020 USDT |
41,441,547.0881 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-26 |
0.0019 USDT |
9,694,821.9364 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-25 |
0.0019 USDT |
18,186,667.4965 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0019 USDT |
5,050,404.3632 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-23 |
0.0019 USDT |
10,848,376.4868 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-22 |
0.0019 USDT |
4,448,350.2597 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-21 |
0.0019 USDT |
5,966,803.9228 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-20 |
0.0019 USDT |
3,878,853.2881 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-19 |
0.0020 USDT |
11,796,250.6614 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-18 |
0.0020 USDT |
10,561,991.3531 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-17 |
0.0020 USDT |
5,578,224.9135 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
12,652,762.1895 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |