Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0022 USDT |
42,421,153.9680 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0022 USDT |
46,135,999.4663 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-23 |
0.0022 USDT |
31,282,732.3223 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0021 USDT |
37,406,927.3718 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0022 USDT |
34,588,301.1736 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
118,115,655.7999 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0023 USDT |
123,592,288.0121 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0025 USDT |
143,027,928.3019 HOT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0026 USDT |
122,719,606.3410 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0027 USDT |
9,848,146.9559 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
211,563,774.5632 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0026 USDT |
83,462,557.1454 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0026 USDT |
59,027,201.2232 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
29,733,734.7560 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
37,845,776.7660 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
67,601,758.8439 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0026 USDT |
65,036,266.4082 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
19,022,292.8888 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0026 USDT |
82,738,898.0386 HOT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0027 USDT |
136,757,449.5189 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0027 USDT |
857,786,313.5863 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-08-04 |
0.0024 USDT |
83,402,448.8095 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0024 USDT |
271,868,534.5074 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0023 USDT |
81,254,255.0103 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
139,693,171.2233 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0023 USDT |
215,771,137.5869 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0023 USDT |
155,985,362.5734 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0022 USDT |
96,687,059.3211 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0021 USDT |
137,050,544.4267 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0020 USDT |
191,193,096.6310 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0020 USDT |
44,270,342.0274 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0021 USDT |
115,892,001.3754 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0021 USDT |
42,586,525.7064 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0021 USDT |
71,160,284.0344 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0022 USDT |
19,814,218.5459 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
97,927,508.8166 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |