Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0021 USDT |
95,299,671.1299 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-26 |
0.0020 USDT |
47,722,535.6092 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0021 USDT |
56,596,548.9343 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-24 |
0.0021 USDT |
110,641,794.9914 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-23 |
0.0021 USDT |
139,121,003.5716 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-22 |
0.0020 USDT |
98,881,937.2978 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0020 USDT |
153,128,310.8299 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-20 |
0.0020 USDT |
40,765,431.8113 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-19 |
0.0020 USDT |
64,770,807.9629 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-18 |
0.0021 USDT |
143,851,510.5512 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-17 |
0.0021 USDT |
33,559,700.1682 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-16 |
0.0020 USDT |
73,669,822.8247 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-15 |
0.0021 USDT |
40,181,239.7311 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-14 |
0.0021 USDT |
164,379,820.6632 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-13 |
0.0022 USDT |
4,595,521.9763 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-12 |
0.0022 USDT |
538,794,363.5110 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-11 |
0.0022 USDT |
64,794,119.5106 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-10 |
0.0022 USDT |
57,599,335.8906 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-09 |
0.0021 USDT |
58,163,006.4331 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-09-08 |
0.0020 USDT |
38,708,862.3747 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0020 USDT |
77,099,230.8922 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0020 USDT |
205,986,249.9617 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0021 USDT |
16,024,998.4870 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0022 USDT |
631,490,668.5748 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0020 USDT |
22,015,747.0541 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-02 |
0.0021 USDT |
100,956,399.0353 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-01 |
0.0021 USDT |
33,993,938.0750 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0021 USDT |
46,681,250.5489 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0021 USDT |
54,654,671.9937 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0021 USDT |
27,205,259.0496 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-28 |
0.0021 USDT |
38,705,464.2281 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-27 |
0.0021 USDT |
37,472,262.0786 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-26 |
0.0022 USDT |
82,981,768.4685 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0022 USDT |
42,421,153.9680 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0022 USDT |
46,135,999.4663 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-23 |
0.0022 USDT |
31,282,732.3223 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0021 USDT |
37,406,927.3718 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0022 USDT |
34,588,301.1736 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
118,115,655.7999 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0023 USDT |
123,592,288.0121 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0025 USDT |
143,027,928.3019 HOT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0026 USDT |
122,719,606.3410 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0027 USDT |
9,848,146.9559 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
211,563,774.5632 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0026 USDT |
83,462,557.1454 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0026 USDT |
59,027,201.2232 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
29,733,734.7560 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
37,845,776.7660 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
67,601,758.8439 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0026 USDT |
65,036,266.4082 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |