Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0018 USDT |
3,948,781.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0017 USDT |
12,126,116.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-23 |
0.0018 USDT |
5,929,901.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0018 USDT |
4,188,328.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0018 USDT |
5,353,591.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0019 USDT |
4,683,296.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-19 |
0.0018 USDT |
7,616,403.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0018 USDT |
17,903,510.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-17 |
0.0020 USDT |
10,277,520.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0020 USDT |
4,782,177.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0020 USDT |
3,340,572.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-14 |
0.0020 USDT |
9,671,563.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
9,686,000.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-12 |
0.0022 USDT |
13,194,123.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-11 |
0.0022 USDT |
17,239,137.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0023 USDT |
8,171,107.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0023 USDT |
3,955,605.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-08 |
0.0024 USDT |
9,366,667.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0025 USDT |
37,150,450.0000 HOT |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-06 |
0.0028 USDT |
23,249,232.0000 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-05 |
0.0026 USDT |
30,445,814.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0025 USDT |
9,074,131.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0025 USDT |
6,995,303.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-02 |
0.0025 USDT |
7,844,456.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0025 USDT |
22,215,172.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0024 USDT |
6,991,007.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0025 USDT |
13,777,405.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-29 |
0.0025 USDT |
20,554,567.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0025 USDT |
11,597,949.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-27 |
0.0024 USDT |
20,082,348.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-26 |
0.0024 USDT |
6,604,733.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-25 |
0.0024 USDT |
3,181,291.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-24 |
0.0024 USDT |
5,013,272.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-23 |
0.0024 USDT |
21,840,276.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-22 |
0.0025 USDT |
13,676,303.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-21 |
0.0024 USDT |
17,585,888.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-20 |
0.0022 USDT |
19,909,297.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-05-19 |
0.0022 USDT |
8,057,184.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-18 |
0.0023 USDT |
2,750,122.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
8,848,691.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-16 |
0.0023 USDT |
5,663,926.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-15 |
0.0022 USDT |
14,748,542.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-14 |
0.0022 USDT |
9,750,367.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0022 USDT |
20,251,910.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0022 USDT |
5,834,515.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0023 USDT |
4,262,440.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0023 USDT |
7,309,279.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-09 |
0.0023 USDT |
10,540,099.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-08 |
0.0023 USDT |
9,417,275.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-07 |
0.0024 USDT |
6,167,203.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |