Identifier on DigiFinex: hot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0031 USDT |
49,144,377.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0031 USDT |
25,094,174.0000 HOT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-18 |
0.0034 USDT |
30,263,159.0000 HOT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-17 |
0.0035 USDT |
19,993,556.0000 HOT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0038 USDT |
40,923,930.0000 HOT |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
28,383,551.0000 HOT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0043 USDT |
60,953,873.0000 HOT |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0047 USDT |
64,000,185.0000 HOT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0042 USDT |
70,038,740.0000 HOT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0040 USDT |
30,469,877.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-10 |
0.0040 USDT |
18,520,641.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0040 USDT |
34,608,027.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-08 |
0.0040 USDT |
40,881,741.0000 HOT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
32,390,525.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0038 USDT |
89,117,570.0000 HOT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0039 USDT |
117,444,825.0000 HOT |
0.0039 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0042 USDT |
63,664,800.0000 HOT |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0040 USDT |
35,747,934.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0040 USDT |
319,044,046.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-01 |
0.0029 USDT |
26,232,535.0000 HOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0029 USDT |
42,108,700.0000 HOT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-28 |
0.0027 USDT |
79,580,511.0000 HOT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0028 USDT |
32,915,522.0000 HOT |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0025 USDT |
30,233,931.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0024 USDT |
12,145,977.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0024 USDT |
8,596,334.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0023 USDT |
45,458,039.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0023 USDT |
18,045,438.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0022 USDT |
18,833,419.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0024 USDT |
11,480,305.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0024 USDT |
154,408,343.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0022 USDT |
18,587,162.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0021 USDT |
8,668,152.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0022 USDT |
12,711,077.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0021 USDT |
29,340,932.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0021 USDT |
12,577,679.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
10,443,026.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
13,523,431.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
4,808,670.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
4,041,913.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
7,221,045.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0019 USDT |
11,677,187.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0018 USDT |
10,752,836.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0018 USDT |
9,499,365.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-05 |
0.0018 USDT |
11,215,582.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-04 |
0.0019 USDT |
5,921,195.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0019 USDT |
7,455,527.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0019 USDT |
3,319,527.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0019 USDT |
4,150,299.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0019 USDT |
8,234,365.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |