Crypto exchange DigiFinex

Market Holo (HOT) / Tether (USDT)

Identifier on DigiFinex: hot_usdt
12...56789...1718
Date Price Volume Open Low High Close
2024-02-27 0.0028 USDT 32,915,522.0000 HOT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2024-02-26 0.0025 USDT 30,233,931.0000 HOT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-02-25 0.0024 USDT 12,145,977.0000 HOT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-02-24 0.0024 USDT 8,596,334.0000 HOT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-23 0.0023 USDT 45,458,039.0000 HOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-22 0.0023 USDT 18,045,438.0000 HOT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-21 0.0022 USDT 18,833,419.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-02-20 0.0024 USDT 11,480,305.0000 HOT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-19 0.0024 USDT 154,408,343.0000 HOT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2024-02-18 0.0022 USDT 18,587,162.0000 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-02-17 0.0021 USDT 8,668,152.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-16 0.0022 USDT 12,711,077.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-02-15 0.0021 USDT 29,340,932.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-14 0.0021 USDT 12,577,679.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-13 0.0020 USDT 10,443,026.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-02-12 0.0020 USDT 13,523,431.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-02-11 0.0020 USDT 4,808,670.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-02-10 0.0020 USDT 4,041,913.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-09 0.0020 USDT 7,221,045.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-08 0.0019 USDT 11,677,187.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-07 0.0018 USDT 10,752,836.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-06 0.0018 USDT 9,499,365.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-02-05 0.0018 USDT 11,215,582.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-02-04 0.0019 USDT 5,921,195.0000 HOT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-02-03 0.0019 USDT 7,455,527.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-02 0.0019 USDT 3,319,527.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-01 0.0019 USDT 4,150,299.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-31 0.0019 USDT 8,234,365.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-30 0.0020 USDT 6,563,226.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-29 0.0019 USDT 6,206,204.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-01-28 0.0019 USDT 11,872,213.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-27 0.0019 USDT 4,893,498.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-26 0.0019 USDT 6,543,950.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-25 0.0018 USDT 8,164,394.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-24 0.0018 USDT 4,172,564.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-23 0.0018 USDT 6,030,297.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-01-22 0.0019 USDT 16,203,607.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-21 0.0019 USDT 34,921,284.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-01-20 0.0019 USDT 7,580,388.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-19 0.0018 USDT 14,241,418.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-18 0.0019 USDT 18,715,017.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-17 0.0020 USDT 11,930,528.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-16 0.0020 USDT 6,152,413.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-15 0.0020 USDT 10,357,514.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-14 0.0020 USDT 14,262,516.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-13 0.0020 USDT 8,398,947.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-01-12 0.0021 USDT 37,206,238.0000 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-11 0.0022 USDT 7,807,517.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-10 0.0020 USDT 27,608,375.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-01-09 0.0020 USDT 13,766,560.0000 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
12...56789...1718