Identifier on DigiFinex: hxa_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0125 USDT |
612,959.9380 |
0.0122 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-25 |
0.0127 USDT |
708,011.3160 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-09-24 |
0.0174 USDT |
491,381.5740 |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-09-23 |
0.0198 USDT |
420,066.6100 |
0.0202 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-09-22 |
0.0123 USDT |
296,045.7440 |
0.0204 USDT |
0.0200 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-09-21 |
0.0089 USDT |
813,205.6980 |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0091 USDT |
1,100,809.0600 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-19 |
0.0098 USDT |
488,858.2040 |
0.0097 USDT |
0.0087 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0100 USDT |
375,216.6100 |
0.0114 USDT |
0.0107 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-09-17 |
0.0102 USDT |
316,766.9400 |
0.0100 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-09-16 |
0.0115 USDT |
463,135.9330 |
0.0113 USDT |
0.0100 USDT |
0.0113 USDT |
0.0130 USDT |
| 2023-09-15 |
0.0135 USDT |
384,250.4100 |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-09-14 |
0.0167 USDT |
13,602.3160 |
0.0154 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |