Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: hype_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 34.3795 USDT | 147.3970 | 35.1580 USDT | 33.6420 USDT | 34.5780 USDT | 34.4760 USDT |
| 2024-12-21 | 32.9271 USDT | 1.1315 | 36.4880 USDT | 36.3370 USDT | 36.4880 USDT | 36.3920 USDT |
| 2024-12-20 | 26.9166 USDT | 275.2215 | 30.4370 USDT | 29.3870 USDT | 30.5910 USDT | 31.4520 USDT |
| 2024-12-19 | 24.2890 USDT | 201.4135 | 25.2240 USDT | 23.1790 USDT | 23.8550 USDT | 24.4250 USDT |