Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
2.5173 USDT |
2,426.4710 IBTC |
2.5280 USDT |
2.4890 USDT |
2.5100 USDT |
2.5011 USDT |
| 2023-09-28 |
2.4818 USDT |
2,351.0799 IBTC |
2.4916 USDT |
2.4802 USDT |
2.4960 USDT |
2.5246 USDT |
| 2023-09-27 |
2.4391 USDT |
1,606.0361 IBTC |
2.4420 USDT |
2.4332 USDT |
2.4479 USDT |
2.4510 USDT |
| 2023-09-26 |
2.4067 USDT |
874.7462 IBTC |
2.3936 USDT |
2.3931 USDT |
2.3939 USDT |
2.3931 USDT |
| 2023-09-25 |
2.4536 USDT |
2,113.8343 IBTC |
2.4164 USDT |
2.4001 USDT |
2.4110 USDT |
2.4020 USDT |
| 2023-09-24 |
2.4768 USDT |
2,243.8179 IBTC |
2.4931 USDT |
2.4802 USDT |
2.4920 USDT |
2.4945 USDT |
| 2023-09-23 |
2.4888 USDT |
2,157.6402 IBTC |
2.4681 USDT |
2.4391 USDT |
2.4599 USDT |
2.4720 USDT |
| 2023-09-22 |
2.6912 USDT |
2,226.6829 IBTC |
2.6770 USDT |
2.6201 USDT |
2.6361 USDT |
2.6330 USDT |
| 2023-09-21 |
2.7986 USDT |
2,005.9451 IBTC |
2.7180 USDT |
2.7106 USDT |
2.7238 USDT |
2.7238 USDT |
| 2023-09-20 |
2.9557 USDT |
2,729.7938 IBTC |
2.9260 USDT |
2.8861 USDT |
2.9150 USDT |
2.9380 USDT |
| 2023-09-19 |
3.0542 USDT |
2,109.0922 IBTC |
3.0278 USDT |
2.9986 USDT |
3.0150 USDT |
3.0240 USDT |
| 2023-09-18 |
3.1915 USDT |
2,939.3498 IBTC |
3.1491 USDT |
3.1260 USDT |
3.1470 USDT |
3.1349 USDT |
| 2023-09-17 |
3.2600 USDT |
2,684.7767 IBTC |
3.2080 USDT |
3.2010 USDT |
3.2069 USDT |
3.2040 USDT |
| 2023-09-16 |
3.4243 USDT |
2,484.1632 IBTC |
3.3890 USDT |
3.3321 USDT |
3.3550 USDT |
3.3775 USDT |
| 2023-09-15 |
3.5336 USDT |
2,168.6097 IBTC |
3.4793 USDT |
3.4621 USDT |
3.4820 USDT |
3.4650 USDT |
| 2023-09-14 |
3.5845 USDT |
2,891.5395 IBTC |
3.5322 USDT |
3.5133 USDT |
3.5390 USDT |
3.5167 USDT |
| 2023-09-13 |
3.7074 USDT |
2,719.3322 IBTC |
3.5860 USDT |
3.5581 USDT |
3.5870 USDT |
3.5940 USDT |
| 2023-09-12 |
3.9045 USDT |
2,002.2727 IBTC |
3.8940 USDT |
3.8551 USDT |
3.8600 USDT |
3.8600 USDT |
| 2023-09-11 |
3.8263 USDT |
523.0260 IBTC |
4.2613 USDT |
3.7015 USDT |
3.8347 USDT |
3.7090 USDT |
| 2023-09-10 |
3.8471 USDT |
533.0000 IBTC |
3.8558 USDT |
3.8401 USDT |
3.8786 USDT |
3.8627 USDT |
| 2023-09-09 |
3.9131 USDT |
675.4180 IBTC |
3.9999 USDT |
3.8000 USDT |
4.1735 USDT |
4.1298 USDT |
| 2023-09-08 |
3.6656 USDT |
919.5281 IBTC |
3.3109 USDT |
3.3109 USDT |
3.8850 USDT |
3.7500 USDT |
| 2023-09-07 |
2.9473 USDT |
712.1961 IBTC |
3.1057 USDT |
3.1051 USDT |
3.1484 USDT |
3.1481 USDT |
| 2023-09-06 |
2.0424 USDT |
546.2383 IBTC |
2.1384 USDT |
2.1382 USDT |
2.2820 USDT |
2.2272 USDT |
| 2023-09-05 |
1.9591 USDT |
545.0125 IBTC |
2.0832 USDT |
1.0018 USDT |
1.7774 USDT |
1.5668 USDT |
| 2023-09-04 |
2.0145 USDT |
612.0000 IBTC |
2.0148 USDT |
2.0141 USDT |
2.0149 USDT |
2.0141 USDT |
| 2023-09-03 |
2.0145 USDT |
604.0000 IBTC |
2.0144 USDT |
2.0141 USDT |
2.0149 USDT |
2.0148 USDT |
| 2023-09-02 |
2.0145 USDT |
583.0000 IBTC |
2.0148 USDT |
2.0141 USDT |
2.0149 USDT |
2.0145 USDT |
| 2023-09-01 |
2.0145 USDT |
628.0000 IBTC |
2.0149 USDT |
2.0141 USDT |
2.0149 USDT |
2.0149 USDT |
| 2023-08-31 |
2.0145 USDT |
623.0000 IBTC |
2.0144 USDT |
2.0141 USDT |
2.0149 USDT |
2.0143 USDT |
| 2023-08-30 |
2.0145 USDT |
481.4853 IBTC |
2.0150 USDT |
2.0140 USDT |
2.0149 USDT |
2.0142 USDT |
| 2023-08-29 |
2.0163 USDT |
9.0000 IBTC |
2.0151 USDT |
2.0150 USDT |
2.0150 USDT |
2.0150 USDT |
| 2023-08-28 |
2.0175 USDT |
0.0000 IBTC |
2.0202 USDT |
2.0202 USDT |
2.0202 USDT |
2.0202 USDT |
| 2023-08-27 |
2.0175 USDT |
668.0000 IBTC |
2.0202 USDT |
2.0141 USDT |
2.0204 USDT |
2.0193 USDT |
| 2023-08-26 |
2.0176 USDT |
759.0000 IBTC |
2.0145 USDT |
2.0141 USDT |
2.0208 USDT |
2.0155 USDT |
| 2023-08-25 |
2.0175 USDT |
695.0000 IBTC |
2.0158 USDT |
2.0141 USDT |
2.0203 USDT |
2.0149 USDT |
| 2023-08-24 |
2.0175 USDT |
779.0000 IBTC |
2.0171 USDT |
2.0140 USDT |
2.0205 USDT |
2.0159 USDT |
| 2023-08-23 |
2.0176 USDT |
614.0000 IBTC |
2.0169 USDT |
2.0141 USDT |
2.0199 USDT |
2.0141 USDT |
| 2023-08-22 |
2.0211 USDT |
0.0000 IBTC |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
2.0211 USDT |
| 2023-08-21 |
2.0400 USDT |
135.0000 IBTC |
2.0580 USDT |
2.0145 USDT |
2.0211 USDT |
2.0211 USDT |
| 2023-08-20 |
2.0410 USDT |
577.0000 IBTC |
2.0442 USDT |
2.0142 USDT |
2.0644 USDT |
2.0590 USDT |
| 2023-08-19 |
2.0415 USDT |
477.0000 IBTC |
2.0271 USDT |
2.0142 USDT |
2.0660 USDT |
2.0292 USDT |
| 2023-08-18 |
2.0408 USDT |
827.0000 IBTC |
2.0568 USDT |
2.0143 USDT |
2.0660 USDT |
2.0510 USDT |
| 2023-08-17 |
2.0410 USDT |
464.0000 IBTC |
2.0185 USDT |
2.0144 USDT |
2.0637 USDT |
2.0637 USDT |
| 2023-08-16 |
2.0413 USDT |
456.0000 IBTC |
2.0519 USDT |
2.0152 USDT |
2.0643 USDT |
2.0478 USDT |
| 2023-08-15 |
2.0440 USDT |
599.0000 IBTC |
2.0418 USDT |
2.0151 USDT |
2.0635 USDT |
2.0233 USDT |
| 2023-08-14 |
2.0573 USDT |
720.0000 IBTC |
2.0878 USDT |
2.0149 USDT |
2.0976 USDT |
2.0668 USDT |
| 2023-08-13 |
2.0578 USDT |
555.0000 IBTC |
2.0287 USDT |
2.0146 USDT |
2.0968 USDT |
2.0896 USDT |
| 2023-08-12 |
2.0585 USDT |
589.0000 IBTC |
2.0614 USDT |
2.0153 USDT |
2.0895 USDT |
2.0432 USDT |
| 2023-08-11 |
2.0581 USDT |
465.0000 IBTC |
2.0172 USDT |
2.0151 USDT |
2.0995 USDT |
2.0231 USDT |