Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
2.0576 USDT |
600.0000 IBTC |
2.0212 USDT |
2.0145 USDT |
2.0954 USDT |
2.0455 USDT |
| 2023-08-09 |
2.0596 USDT |
540.0000 IBTC |
2.0481 USDT |
2.0149 USDT |
2.1018 USDT |
2.0681 USDT |
| 2023-08-08 |
2.0577 USDT |
778.0000 IBTC |
2.0455 USDT |
2.0146 USDT |
2.0986 USDT |
2.0525 USDT |
| 2023-08-07 |
2.0585 USDT |
566.0000 IBTC |
2.0649 USDT |
2.0146 USDT |
2.0995 USDT |
2.0861 USDT |
| 2023-08-06 |
2.0581 USDT |
557.0000 IBTC |
2.0700 USDT |
2.0149 USDT |
2.0978 USDT |
2.0500 USDT |
| 2023-08-05 |
2.0569 USDT |
513.0000 IBTC |
2.0317 USDT |
2.0144 USDT |
2.0920 USDT |
2.0672 USDT |
| 2023-08-04 |
2.0597 USDT |
547.0000 IBTC |
2.0454 USDT |
2.0154 USDT |
2.0999 USDT |
2.0259 USDT |
| 2023-08-03 |
2.0262 USDT |
558.9920 IBTC |
2.1273 USDT |
2.0153 USDT |
2.0992 USDT |
2.0997 USDT |
| 2023-08-02 |
2.0120 USDT |
492.0000 IBTC |
2.0124 USDT |
2.0115 USDT |
2.0125 USDT |
2.0126 USDT |
| 2023-08-01 |
2.0750 USDT |
672.0000 IBTC |
2.0119 USDT |
2.0115 USDT |
2.0122 USDT |
2.0122 USDT |
| 2023-07-31 |
2.1189 USDT |
705.9739 IBTC |
2.1044 USDT |
2.0926 USDT |
2.0993 USDT |
2.0993 USDT |
| 2023-07-30 |
2.2679 USDT |
106.9980 IBTC |
2.0999 USDT |
2.0979 USDT |
2.0984 USDT |
2.0982 USDT |
| 2023-07-29 |
2.3209 USDT |
546.9995 IBTC |
2.3699 USDT |
2.0830 USDT |
2.5108 USDT |
2.2350 USDT |
| 2023-07-28 |
2.2846 USDT |
458.0000 IBTC |
2.4067 USDT |
2.3173 USDT |
2.5148 USDT |
2.3681 USDT |
| 2023-07-27 |
2.2649 USDT |
511.0000 IBTC |
2.2394 USDT |
2.1103 USDT |
2.2680 USDT |
2.1103 USDT |
| 2023-07-26 |
2.9342 USDT |
262.9266 IBTC |
3.0804 USDT |
2.0009 USDT |
2.9996 USDT |
2.0009 USDT |
| 2023-07-25 |
3.2755 USDT |
0.0000 IBTC |
3.0804 USDT |
3.0804 USDT |
3.0804 USDT |
3.0804 USDT |
| 2023-07-24 |
3.2855 USDT |
471.0000 IBTC |
3.3748 USDT |
3.0440 USDT |
3.5083 USDT |
3.3666 USDT |
| 2023-07-23 |
3.2938 USDT |
620.0000 IBTC |
3.4531 USDT |
3.0447 USDT |
3.5041 USDT |
3.3410 USDT |
| 2023-07-22 |
3.2887 USDT |
587.8498 IBTC |
3.3463 USDT |
3.0413 USDT |
3.4976 USDT |
3.4406 USDT |
| 2023-07-21 |
3.2850 USDT |
566.0000 IBTC |
3.3754 USDT |
3.0414 USDT |
3.4901 USDT |
3.4831 USDT |
| 2023-07-20 |
3.2856 USDT |
486.0000 IBTC |
3.3388 USDT |
3.0457 USDT |
3.5260 USDT |
3.2944 USDT |
| 2023-07-19 |
3.2841 USDT |
652.0000 IBTC |
3.1893 USDT |
3.0447 USDT |
3.5095 USDT |
3.4130 USDT |
| 2023-07-18 |
3.2824 USDT |
490.0000 IBTC |
3.5100 USDT |
3.0440 USDT |
3.4790 USDT |
3.2302 USDT |
| 2023-07-17 |
3.2856 USDT |
508.0000 IBTC |
3.2528 USDT |
3.0418 USDT |
3.5148 USDT |
3.4767 USDT |
| 2023-07-16 |
3.1960 USDT |
537.0000 IBTC |
3.3491 USDT |
3.0464 USDT |
3.4865 USDT |
3.2444 USDT |
| 2023-07-15 |
3.0634 USDT |
484.0000 IBTC |
3.0624 USDT |
3.0413 USDT |
3.0841 USDT |
3.0687 USDT |
| 2023-07-14 |
3.0476 USDT |
571.0000 IBTC |
3.0491 USDT |
3.0411 USDT |
3.0442 USDT |
3.0442 USDT |
| 2023-07-13 |
3.0547 USDT |
518.0000 IBTC |
3.0576 USDT |
3.0024 USDT |
3.0807 USDT |
3.0104 USDT |
| 2023-07-12 |
3.0763 USDT |
621.0000 IBTC |
3.0699 USDT |
3.0654 USDT |
3.0805 USDT |
3.0805 USDT |
| 2023-07-11 |
3.0760 USDT |
573.0000 IBTC |
3.0814 USDT |
3.0653 USDT |
3.0840 USDT |
3.0762 USDT |
| 2023-07-10 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-09 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-08 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-07 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-06 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-05 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-04 |
3.0652 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-03 |
3.1476 USDT |
0.0000 IBTC |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
3.0652 USDT |
| 2023-07-02 |
3.1380 USDT |
831.0000 IBTC |
3.0813 USDT |
3.0650 USDT |
3.1999 USDT |
3.1999 USDT |
| 2023-07-01 |
3.1373 USDT |
708.0000 IBTC |
3.1936 USDT |
3.0660 USDT |
3.2034 USDT |
3.1842 USDT |
| 2023-06-30 |
3.1394 USDT |
438.0000 IBTC |
3.1402 USDT |
3.0658 USDT |
3.2002 USDT |
3.1339 USDT |
| 2023-06-29 |
3.1384 USDT |
678.0000 IBTC |
3.1871 USDT |
3.0665 USDT |
3.2045 USDT |
3.1205 USDT |
| 2023-06-28 |
3.1375 USDT |
647.0000 IBTC |
3.0976 USDT |
3.0649 USDT |
3.2013 USDT |
3.0851 USDT |
| 2023-06-27 |
3.1362 USDT |
528.0000 IBTC |
3.1588 USDT |
3.0652 USDT |
3.2052 USDT |
3.1546 USDT |
| 2023-06-26 |
3.1363 USDT |
460.0000 IBTC |
3.2063 USDT |
3.0665 USDT |
3.2044 USDT |
3.1209 USDT |
| 2023-06-25 |
3.1359 USDT |
698.0000 IBTC |
3.1891 USDT |
3.0649 USDT |
3.2053 USDT |
3.1377 USDT |
| 2023-06-24 |
3.1387 USDT |
760.0000 IBTC |
3.1666 USDT |
3.0649 USDT |
3.2039 USDT |
3.1409 USDT |
| 2023-06-23 |
3.1365 USDT |
632.0000 IBTC |
3.0907 USDT |
3.0659 USDT |
3.1971 USDT |
3.1590 USDT |
| 2023-06-22 |
3.1374 USDT |
669.0000 IBTC |
3.1152 USDT |
3.0651 USDT |
3.1932 USDT |
3.1321 USDT |