Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-07 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-06 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-05 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-04 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-03 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-02 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-01-01 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-31 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-30 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-29 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-28 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-27 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-26 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-25 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-24 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-23 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-22 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-21 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-20 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-19 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-18 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-17 |
0.2850 USDT |
0.0000 IBTC |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-12-16 |
0.2636 USDT |
0.0000 IBTC |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-12-15 |
0.2636 USDT |
0.0000 IBTC |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-12-14 |
0.2636 USDT |
0.0000 IBTC |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
0.2636 USDT |
| 2023-12-13 |
0.2626 USDT |
0.0000 IBTC |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
| 2023-12-12 |
0.2810 USDT |
489.1334 IBTC |
0.5331 USDT |
0.2107 USDT |
0.2131 USDT |
0.2161 USDT |
| 2023-12-11 |
0.6030 USDT |
0.0000 IBTC |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
| 2023-12-10 |
0.6458 USDT |
7.6811 IBTC |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
| 2023-12-09 |
0.5813 USDT |
0.0000 IBTC |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
| 2023-12-08 |
0.9388 USDT |
0.0000 IBTC |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
| 2023-12-07 |
0.5853 USDT |
596.5444 IBTC |
0.5469 USDT |
0.5457 USDT |
0.5469 USDT |
0.5470 USDT |
| 2023-12-06 |
0.5786 USDT |
377.3280 IBTC |
0.8008 USDT |
0.5331 USDT |
0.5331 USDT |
0.5331 USDT |
| 2023-12-05 |
0.5276 USDT |
643.9965 IBTC |
0.4998 USDT |
0.4987 USDT |
0.4998 USDT |
0.4999 USDT |
| 2023-12-04 |
0.7406 USDT |
553.3974 IBTC |
0.7520 USDT |
0.7514 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-12-03 |
0.7065 USDT |
69.7777 IBTC |
0.5625 USDT |
0.4986 USDT |
0.4986 USDT |
0.4986 USDT |
| 2023-12-02 |
0.7225 USDT |
388.9136 IBTC |
0.7997 USDT |
0.5457 USDT |
0.5469 USDT |
0.5463 USDT |
| 2023-12-01 |
0.5898 USDT |
373.1559 IBTC |
0.8000 USDT |
0.4988 USDT |
0.4996 USDT |
0.8005 USDT |
| 2023-11-30 |
0.7315 USDT |
526.3383 IBTC |
0.7661 USDT |
0.7648 USDT |
0.7661 USDT |
0.7662 USDT |
| 2023-11-29 |
0.7311 USDT |
422.7353 IBTC |
0.6156 USDT |
0.5501 USDT |
0.5509 USDT |
0.8004 USDT |
| 2023-11-28 |
0.7669 USDT |
497.5908 IBTC |
0.8008 USDT |
0.8000 USDT |
0.8004 USDT |
0.8004 USDT |
| 2023-11-27 |
0.7256 USDT |
486.6975 IBTC |
0.8003 USDT |
0.4992 USDT |
0.5635 USDT |
0.5014 USDT |
| 2023-11-26 |
0.8003 USDT |
517.6747 IBTC |
0.8007 USDT |
0.7999 USDT |
0.8006 USDT |
0.8006 USDT |
| 2023-11-25 |
0.6951 USDT |
471.4458 IBTC |
0.6410 USDT |
0.4990 USDT |
0.4997 USDT |
0.4997 USDT |
| 2023-11-24 |
0.7118 USDT |
434.3011 IBTC |
0.7760 USDT |
0.6255 USDT |
0.7360 USDT |
0.7987 USDT |
| 2023-11-23 |
0.6769 USDT |
465.6220 IBTC |
0.7328 USDT |
0.5676 USDT |
0.7704 USDT |
0.7707 USDT |
| 2023-11-22 |
0.5709 USDT |
514.7103 IBTC |
0.7484 USDT |
0.5545 USDT |
0.7526 USDT |
0.7038 USDT |
| 2023-11-21 |
0.5622 USDT |
566.8968 IBTC |
0.5825 USDT |
0.5004 USDT |
0.5402 USDT |
0.5409 USDT |
| 2023-11-20 |
0.6347 USDT |
473.1808 IBTC |
0.7814 USDT |
0.4998 USDT |
0.6498 USDT |
0.5302 USDT |