Identifier on DigiFinex: ibtc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.5453 USDT |
506.9783 IBTC |
0.5914 USDT |
0.4946 USDT |
0.5164 USDT |
0.5164 USDT |
| 2023-11-17 |
0.5350 USDT |
488.8012 IBTC |
0.5239 USDT |
0.4966 USDT |
0.5556 USDT |
0.5636 USDT |
| 2023-11-16 |
0.5515 USDT |
541.4355 IBTC |
0.5205 USDT |
0.5061 USDT |
0.5775 USDT |
0.5061 USDT |
| 2023-11-15 |
0.5662 USDT |
597.7131 IBTC |
0.5613 USDT |
0.4975 USDT |
0.5716 USDT |
0.5535 USDT |
| 2023-11-14 |
0.5652 USDT |
520.7928 IBTC |
0.5470 USDT |
0.4996 USDT |
0.6018 USDT |
0.5260 USDT |
| 2023-11-13 |
0.5614 USDT |
696.8392 IBTC |
0.4958 USDT |
0.4949 USDT |
0.6097 USDT |
0.5340 USDT |
| 2023-11-12 |
0.5641 USDT |
650.3935 IBTC |
0.5573 USDT |
0.4957 USDT |
0.5902 USDT |
0.6057 USDT |
| 2023-11-11 |
0.6155 USDT |
633.4986 IBTC |
0.6764 USDT |
0.4994 USDT |
0.5633 USDT |
0.5633 USDT |
| 2023-11-10 |
0.6817 USDT |
0.0000 IBTC |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
0.4965 USDT |
| 2023-11-09 |
0.7667 USDT |
1,367.5522 IBTC |
0.7761 USDT |
0.7691 USDT |
0.7819 USDT |
0.7813 USDT |
| 2023-11-08 |
0.2177 USDT |
0.0000 IBTC |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
| 2023-11-07 |
0.3000 USDT |
0.0000 IBTC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-06 |
0.3216 USDT |
10.7727 IBTC |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-05 |
0.5882 USDT |
1,205.5091 IBTC |
0.6457 USDT |
0.2501 USDT |
0.2516 USDT |
0.2509 USDT |
| 2023-11-04 |
0.6986 USDT |
1,006.4065 IBTC |
0.6980 USDT |
0.2097 USDT |
0.6988 USDT |
0.2097 USDT |
| 2023-11-03 |
0.7098 USDT |
30.0004 IBTC |
0.1125 USDT |
0.1125 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-11-02 |
0.7881 USDT |
1,260.8489 IBTC |
0.7877 USDT |
0.7877 USDT |
0.7878 USDT |
0.7877 USDT |
| 2023-11-01 |
0.7883 USDT |
1,921.5502 IBTC |
0.7883 USDT |
0.7882 USDT |
0.7883 USDT |
0.7883 USDT |
| 2023-10-31 |
0.7898 USDT |
1,106.2356 IBTC |
0.7884 USDT |
0.7883 USDT |
0.7884 USDT |
0.7884 USDT |
| 2023-10-30 |
0.8127 USDT |
3,439.7165 IBTC |
0.7949 USDT |
0.7922 USDT |
0.7924 USDT |
0.7922 USDT |
| 2023-10-29 |
1.1696 USDT |
804.8922 IBTC |
1.7971 USDT |
0.8128 USDT |
1.1015 USDT |
1.6500 USDT |
| 2023-10-28 |
2.5629 USDT |
1,890.4649 IBTC |
1.9009 USDT |
0.0191 USDT |
0.6013 USDT |
0.6005 USDT |
| 2023-10-27 |
1.9592 USDT |
1,897.8785 IBTC |
1.9290 USDT |
1.9212 USDT |
1.9316 USDT |
1.9368 USDT |
| 2023-10-26 |
1.9931 USDT |
1,863.8775 IBTC |
1.9765 USDT |
1.9661 USDT |
1.9739 USDT |
1.9730 USDT |
| 2023-10-25 |
2.0634 USDT |
2,133.2077 IBTC |
2.0492 USDT |
2.0261 USDT |
2.0350 USDT |
2.0350 USDT |
| 2023-10-24 |
2.0903 USDT |
744.9352 IBTC |
2.0871 USDT |
2.0776 USDT |
2.0880 USDT |
2.0835 USDT |
| 2023-10-23 |
2.0889 USDT |
1,889.7829 IBTC |
2.0997 USDT |
2.0884 USDT |
2.0950 USDT |
2.0950 USDT |
| 2023-10-22 |
2.0884 USDT |
2,095.5064 IBTC |
2.0756 USDT |
2.0663 USDT |
2.0790 USDT |
2.0707 USDT |
| 2023-10-21 |
2.0922 USDT |
1,859.0805 IBTC |
2.0969 USDT |
2.0881 USDT |
2.0977 USDT |
2.1009 USDT |
| 2023-10-20 |
2.0924 USDT |
1,847.3528 IBTC |
2.0780 USDT |
2.0711 USDT |
2.0847 USDT |
2.0770 USDT |
| 2023-10-19 |
2.2159 USDT |
1,999.8847 IBTC |
2.1903 USDT |
2.1853 USDT |
2.1940 USDT |
2.2180 USDT |
| 2023-10-18 |
2.2274 USDT |
1,666.6404 IBTC |
2.2050 USDT |
2.1781 USDT |
2.1939 USDT |
2.1832 USDT |
| 2023-10-17 |
2.2701 USDT |
2,092.2270 IBTC |
2.2450 USDT |
2.2204 USDT |
2.2340 USDT |
2.2280 USDT |
| 2023-10-16 |
2.2713 USDT |
2,560.0934 IBTC |
2.2510 USDT |
2.2471 USDT |
2.2660 USDT |
2.2780 USDT |
| 2023-10-15 |
2.2977 USDT |
1,971.8391 IBTC |
2.3150 USDT |
2.2903 USDT |
2.2995 USDT |
2.2968 USDT |
| 2023-10-14 |
2.2516 USDT |
2,022.1492 IBTC |
2.2460 USDT |
2.2444 USDT |
2.2567 USDT |
2.2646 USDT |
| 2023-10-13 |
2.3116 USDT |
2,182.1893 IBTC |
2.2860 USDT |
2.2571 USDT |
2.2629 USDT |
2.2614 USDT |
| 2023-10-12 |
2.3261 USDT |
2,113.8668 IBTC |
2.3280 USDT |
2.2951 USDT |
2.3070 USDT |
2.3260 USDT |
| 2023-10-11 |
2.3634 USDT |
2,506.4595 IBTC |
2.3880 USDT |
2.3582 USDT |
2.3720 USDT |
2.3750 USDT |
| 2023-10-10 |
2.3437 USDT |
2,327.5367 IBTC |
2.3476 USDT |
2.3241 USDT |
2.3380 USDT |
2.3360 USDT |
| 2023-10-09 |
2.3438 USDT |
2,092.7050 IBTC |
2.3432 USDT |
2.3382 USDT |
2.3490 USDT |
2.3608 USDT |
| 2023-10-08 |
2.3327 USDT |
2,203.9758 IBTC |
2.3200 USDT |
2.3152 USDT |
2.3257 USDT |
2.3590 USDT |
| 2023-10-07 |
2.3294 USDT |
2,687.2342 IBTC |
2.3286 USDT |
2.3241 USDT |
2.3340 USDT |
2.3394 USDT |
| 2023-10-06 |
2.3107 USDT |
2,138.1704 IBTC |
2.3091 USDT |
2.3011 USDT |
2.3100 USDT |
2.3336 USDT |
| 2023-10-05 |
2.2811 USDT |
2,224.9291 IBTC |
2.3144 USDT |
2.3081 USDT |
2.3230 USDT |
2.3280 USDT |
| 2023-10-04 |
2.2798 USDT |
1,927.8955 IBTC |
2.2840 USDT |
2.2663 USDT |
2.2770 USDT |
2.2804 USDT |
| 2023-10-03 |
2.2509 USDT |
2,133.9916 IBTC |
2.2482 USDT |
2.2433 USDT |
2.2560 USDT |
2.2660 USDT |
| 2023-10-02 |
2.3456 USDT |
2,026.4835 IBTC |
2.2930 USDT |
2.2761 USDT |
2.2810 USDT |
2.2779 USDT |
| 2023-10-01 |
2.4205 USDT |
1,872.8500 IBTC |
2.4289 USDT |
2.3941 USDT |
2.4150 USDT |
2.4130 USDT |
| 2023-09-30 |
2.4410 USDT |
2,457.4190 IBTC |
2.4127 USDT |
2.3908 USDT |
2.3999 USDT |
2.3970 USDT |