Crypto exchange DigiFinex
Market iDice (ICE) / Tether (USDT)
Identifier on DigiFinex: ice_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0060 USDT | 64,774.0859 ICE | 0.0058 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-12-22 | 0.0060 USDT | 28,277.0669 ICE | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0058 USDT |
| 2024-12-21 | 0.0063 USDT | 506,257.0355 ICE | 0.0060 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2024-12-20 | 0.0059 USDT | 324,655.8081 ICE | 0.0061 USDT | 0.0061 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-12-19 | 0.0065 USDT | 1,817,553.2779 ICE | 0.0066 USDT | 0.0058 USDT | 0.0060 USDT | 0.0061 USDT |
| 2024-12-18 | 0.0071 USDT | 1,797,676.1860 ICE | 0.0071 USDT | 0.0067 USDT | 0.0069 USDT | 0.0068 USDT |
| 2024-12-17 | 0.0072 USDT | 19,883.4112 ICE | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-12-16 | 0.0074 USDT | 851,429.8174 ICE | 0.0072 USDT | 0.0072 USDT | 0.0073 USDT | 0.0074 USDT |
| 2024-12-15 | 0.0071 USDT | 192,791.1537 ICE | 0.0072 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-12-14 | 0.0073 USDT | 83,433.7454 ICE | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0070 USDT |
| 2024-12-13 | 0.0073 USDT | 1,095,218.0798 ICE | 0.0073 USDT | 0.0072 USDT | 0.0075 USDT | 0.0074 USDT |
| 2024-12-12 | 0.0076 USDT | 1,693,016.3275 ICE | 0.0075 USDT | 0.0072 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-12-11 | 0.0075 USDT | 145,322.2031 ICE | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2024-12-10 | 0.0075 USDT | 2,039,122.9548 ICE | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0075 USDT |
| 2024-12-09 | 0.0082 USDT | 1,443,674.3442 ICE | 0.0078 USDT | 0.0078 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-12-08 | 0.0085 USDT | 2,170,290.5659 ICE | 0.0088 USDT | 0.0084 USDT | 0.0086 USDT | 0.0087 USDT |
| 2024-12-07 | 0.0076 USDT | 3,375,508.2358 ICE | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0080 USDT |
| 2024-12-06 | 0.0072 USDT | 951,466.6058 ICE | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT |
| 2024-12-05 | 0.0072 USDT | 1,570,865.5315 ICE | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0071 USDT |
| 2024-12-04 | 0.0072 USDT | 1,470,117.2394 ICE | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-12-03 | 0.0072 USDT | 6,129.0934 ICE | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-12-02 | 0.0075 USDT | 2,661,451.1818 ICE | 0.0075 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-12-01 | 0.0076 USDT | 1,921,409.8266 ICE | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2024-11-30 | 0.0074 USDT | 1,895,772.9605 ICE | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT | 0.0076 USDT |
| 2024-11-29 | 0.0072 USDT | 715,498.5157 ICE | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-11-28 | 0.0072 USDT | 764,703.4442 ICE | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0071 USDT |
| 2024-11-27 | 0.0074 USDT | 358,203.9820 ICE | 0.0075 USDT | 0.0074 USDT | 0.0075 USDT | 0.0074 USDT |
| 2024-11-26 | 0.0073 USDT | 42,209.6266 ICE | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-11-25 | 0.0078 USDT | 3,687,770.5930 ICE | 0.0080 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2024-11-24 | 0.0079 USDT | 842,646.2464 ICE | 0.0076 USDT | 0.0075 USDT | 0.0076 USDT | 0.0078 USDT |
| 2024-11-23 | 0.0076 USDT | 5,326,077.5064 ICE | 0.0074 USDT | 0.0074 USDT | 0.0077 USDT | 0.0080 USDT |
| 2024-11-22 | 0.0073 USDT | 1,089,826.3235 ICE | 0.0073 USDT | 0.0071 USDT | 0.0072 USDT | 0.0073 USDT |
| 2024-11-21 | 0.0072 USDT | 1,999,592.0638 ICE | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0074 USDT |
| 2024-11-20 | 0.0073 USDT | 1,489,957.1308 ICE | 0.0074 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-11-19 | 0.0077 USDT | 2,132,498.6423 ICE | 0.0076 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-11-18 | 0.0081 USDT | 83,967.5646 ICE | 0.0078 USDT | 0.0078 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-17 | 0.0080 USDT | 62,260.0227 ICE | 0.0080 USDT | 0.0080 USDT | 0.0081 USDT | 0.0081 USDT |
| 2024-11-16 | 0.0083 USDT | 859,679.8863 ICE | 0.0081 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2024-11-15 | 0.0084 USDT | 360,166.8852 ICE | 0.0085 USDT | 0.0083 USDT | 0.0086 USDT | 0.0084 USDT |
| 2024-11-14 | 0.0079 USDT | 9,928,814.0194 ICE | 0.0073 USDT | 0.0073 USDT | 0.0075 USDT | 0.0085 USDT |
| 2024-11-13 | 0.0072 USDT | 18,316.7012 ICE | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-11-12 | 0.0072 USDT | 0.0000 ICE | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-11-11 | 0.0073 USDT | 1,648,223.2764 ICE | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0075 USDT |
| 2024-11-10 | 0.0068 USDT | 111,729.4286 ICE | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-11-09 | 0.0066 USDT | 3,578,206.9516 ICE | 0.0065 USDT | 0.0065 USDT | 0.0066 USDT | 0.0067 USDT |
| 2024-11-08 | 0.0063 USDT | 2,205,230.5338 ICE | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0064 USDT |
| 2024-11-07 | 0.0064 USDT | 1,711.7167 ICE | 0.0064 USDT | 0.0063 USDT | 0.0064 USDT | 0.0063 USDT |
| 2024-11-06 | 0.0064 USDT | 1,214,067.1135 ICE | 0.0065 USDT | 0.0063 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-05 | 0.0062 USDT | 1,128,017.9932 ICE | 0.0064 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-11-04 | 0.0063 USDT | 1,088,276.8936 ICE | 0.0063 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
12