Crypto exchange DigiFinex
Market iDice (ICE) / Tether (USDT)
Identifier on DigiFinex: ice_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0073 USDT | 1,089,826.3235 ICE | 0.0073 USDT | 0.0071 USDT | 0.0072 USDT | 0.0073 USDT |
| 2024-11-21 | 0.0072 USDT | 1,999,592.0638 ICE | 0.0070 USDT | 0.0070 USDT | 0.0071 USDT | 0.0074 USDT |
| 2024-11-20 | 0.0073 USDT | 1,489,957.1308 ICE | 0.0074 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-11-19 | 0.0077 USDT | 2,132,498.6423 ICE | 0.0076 USDT | 0.0073 USDT | 0.0074 USDT | 0.0073 USDT |
| 2024-11-18 | 0.0081 USDT | 83,967.5646 ICE | 0.0078 USDT | 0.0078 USDT | 0.0079 USDT | 0.0079 USDT |
| 2024-11-17 | 0.0080 USDT | 62,260.0227 ICE | 0.0080 USDT | 0.0080 USDT | 0.0081 USDT | 0.0081 USDT |
| 2024-11-16 | 0.0083 USDT | 859,679.8863 ICE | 0.0081 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2024-11-15 | 0.0084 USDT | 360,166.8852 ICE | 0.0085 USDT | 0.0083 USDT | 0.0086 USDT | 0.0084 USDT |
| 2024-11-14 | 0.0079 USDT | 9,928,814.0194 ICE | 0.0073 USDT | 0.0073 USDT | 0.0075 USDT | 0.0085 USDT |
| 2024-11-13 | 0.0072 USDT | 18,316.7012 ICE | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-11-12 | 0.0072 USDT | 0.0000 ICE | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2024-11-11 | 0.0073 USDT | 1,648,223.2764 ICE | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0075 USDT |
| 2024-11-10 | 0.0068 USDT | 111,729.4286 ICE | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-11-09 | 0.0066 USDT | 3,578,206.9516 ICE | 0.0065 USDT | 0.0065 USDT | 0.0066 USDT | 0.0067 USDT |
| 2024-11-08 | 0.0063 USDT | 2,205,230.5338 ICE | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0064 USDT |
| 2024-11-07 | 0.0064 USDT | 1,711.7167 ICE | 0.0064 USDT | 0.0063 USDT | 0.0064 USDT | 0.0063 USDT |
| 2024-11-06 | 0.0064 USDT | 1,214,067.1135 ICE | 0.0065 USDT | 0.0063 USDT | 0.0064 USDT | 0.0064 USDT |
| 2024-11-05 | 0.0062 USDT | 1,128,017.9932 ICE | 0.0064 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-11-04 | 0.0063 USDT | 1,088,276.8936 ICE | 0.0063 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-11-03 | 0.0061 USDT | 2,123,126.9868 ICE | 0.0060 USDT | 0.0060 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-11-02 | 0.0066 USDT | 50,642.3569 ICE | 0.0063 USDT | 0.0063 USDT | 0.0064 USDT | 0.0063 USDT |
| 2024-11-01 | 0.0068 USDT | 1,427,469.2350 ICE | 0.0069 USDT | 0.0066 USDT | 0.0067 USDT | 0.0066 USDT |
| 2024-10-31 | 0.0068 USDT | 23,537.4876 ICE | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-10-30 | 0.0067 USDT | 8,218.5215 ICE | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT |
| 2024-10-29 | 0.0063 USDT | 1,152,744.9862 ICE | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
| 2024-10-28 | 0.0062 USDT | 5,114,531.4659 ICE | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0063 USDT |
| 2024-10-27 | 0.0060 USDT | 2,975,517.9415 ICE | 0.0064 USDT | 0.0061 USDT | 0.0062 USDT | 0.0061 USDT |
| 2024-10-26 | 0.0055 USDT | 525,134.2227 ICE | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0055 USDT |
| 2024-10-25 | 0.0057 USDT | 932,635.8221 ICE | 0.0056 USDT | 0.0054 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-10-24 | 0.0062 USDT | 3,208,422.0143 ICE | 0.0062 USDT | 0.0058 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-10-23 | 0.0065 USDT | 1,755,089.6817 ICE | 0.0065 USDT | 0.0064 USDT | 0.0066 USDT | 0.0065 USDT |
| 2024-10-22 | 0.0057 USDT | 1,131,030.8991 ICE | 0.0057 USDT | 0.0057 USDT | 0.0058 USDT | 0.0059 USDT |
| 2024-10-21 | 0.0056 USDT | 30,747.5263 ICE | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-10-20 | 0.0054 USDT | 57,986.5685 ICE | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-10-19 | 0.0054 USDT | 504,877.9341 ICE | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-10-18 | 0.0052 USDT | 3,543,808.2321 ICE | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0053 USDT |
| 2024-10-17 | 0.0052 USDT | 455,508.1788 ICE | 0.0052 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2024-10-16 | 0.0055 USDT | 464,670.7407 ICE | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0055 USDT |
| 2024-10-15 | 0.0057 USDT | 2,665,783.3773 ICE | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-10-14 | 0.0058 USDT | 85,241.2992 ICE | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-10-13 | 0.0058 USDT | 1,737,598.8240 ICE | 0.0058 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-10-12 | 0.0059 USDT | 646,358.2326 ICE | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-10-11 | 0.0058 USDT | 2,211,908.8552 ICE | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0060 USDT |
| 2024-10-10 | 0.0057 USDT | 114,193.0643 ICE | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-10-09 | 0.0058 USDT | 5,087,553.0723 ICE | 0.0059 USDT | 0.0055 USDT | 0.0056 USDT | 0.0058 USDT |
| 2024-10-08 | 0.0054 USDT | 1,036,199.8039 ICE | 0.0054 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-10-07 | 0.0058 USDT | 1,752,220.7564 ICE | 0.0057 USDT | 0.0055 USDT | 0.0056 USDT | 0.0055 USDT |
| 2024-10-06 | 0.0060 USDT | 2,478,228.2825 ICE | 0.0060 USDT | 0.0058 USDT | 0.0060 USDT | 0.0059 USDT |
| 2024-10-05 | 0.0062 USDT | 988,174.5983 ICE | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT |
| 2024-10-04 | 0.0058 USDT | 109,041.5543 ICE | 0.0063 USDT | 0.0062 USDT | 0.0063 USDT | 0.0062 USDT |
12