Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0070 USDT |
3,152,182.2312 ICE |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0067 USDT |
6,048,890.5767 ICE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-01-22 |
0.0063 USDT |
602,701.3287 ICE |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-21 |
0.0062 USDT |
757,563.6654 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0059 USDT |
1,562,864.0427 ICE |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-19 |
0.0063 USDT |
1,825,505.6952 ICE |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0069 USDT |
1,153,992.8829 ICE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-17 |
0.0070 USDT |
6,566.3994 ICE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-16 |
0.0068 USDT |
786,451.9474 ICE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-15 |
0.0065 USDT |
12,741.1177 ICE |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-14 |
0.0064 USDT |
343,507.3592 ICE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-13 |
0.0061 USDT |
711,600.4459 ICE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-12 |
0.0065 USDT |
31,684.0956 ICE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-11 |
0.0065 USDT |
231,707.7150 ICE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0066 USDT |
1,331,152.7447 ICE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-09 |
0.0069 USDT |
667,030.1659 ICE |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-08 |
0.0072 USDT |
954,975.8141 ICE |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-07 |
0.0069 USDT |
488,589.9331 ICE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-06 |
0.0062 USDT |
104,700.5493 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0061 USDT |
3,329.4540 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-04 |
0.0062 USDT |
406,905.2023 ICE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-03 |
0.0058 USDT |
151,532.6942 ICE |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-02 |
0.0057 USDT |
1,152,053.3720 ICE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-01 |
0.0056 USDT |
651,363.1399 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-31 |
0.0055 USDT |
607,819.8889 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-30 |
0.0056 USDT |
473,657.3817 ICE |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
38,260.1671 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-28 |
0.0058 USDT |
1,228,050.0782 ICE |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0060 USDT |
1,445,782.4687 ICE |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-26 |
0.0059 USDT |
680,641.1408 ICE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-25 |
0.0061 USDT |
4,428.9230 ICE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0061 USDT |
304,298.0910 ICE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0058 USDT |
45,723.3304 ICE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-22 |
0.0060 USDT |
28,277.0669 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-21 |
0.0063 USDT |
506,257.0355 ICE |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0059 USDT |
324,655.8081 ICE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-19 |
0.0065 USDT |
1,817,553.2779 ICE |
0.0066 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0071 USDT |
1,797,676.1860 ICE |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0072 USDT |
19,883.4112 ICE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-16 |
0.0074 USDT |
851,429.8174 ICE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-15 |
0.0071 USDT |
192,791.1537 ICE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-14 |
0.0073 USDT |
83,433.7454 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-12-13 |
0.0073 USDT |
1,095,218.0798 ICE |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-12 |
0.0076 USDT |
1,693,016.3275 ICE |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-11 |
0.0075 USDT |
145,322.2031 ICE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-10 |
0.0075 USDT |
2,039,122.9548 ICE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0082 USDT |
1,443,674.3442 ICE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0085 USDT |
2,170,290.5659 ICE |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-07 |
0.0076 USDT |
3,375,508.2358 ICE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-12-06 |
0.0072 USDT |
951,466.6058 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |