Crypto exchange DigiFinex

Market iDice (ICE) / Tether (USDT)

Identifier on DigiFinex: ice_usdt

Date	Price	Volume	Open	Low	High	Close
2024-11-03	0.0061 USDT	2,123,126.9868 ICE	0.0060 USDT	0.0060 USDT	0.0062 USDT	0.0062 USDT
2024-11-02	0.0066 USDT	50,642.3569 ICE	0.0063 USDT	0.0063 USDT	0.0064 USDT	0.0063 USDT
2024-11-01	0.0068 USDT	1,427,469.2350 ICE	0.0069 USDT	0.0066 USDT	0.0067 USDT	0.0066 USDT
2024-10-31	0.0068 USDT	23,537.4876 ICE	0.0069 USDT	0.0069 USDT	0.0069 USDT	0.0069 USDT
2024-10-30	0.0067 USDT	8,218.5215 ICE	0.0069 USDT	0.0069 USDT	0.0069 USDT	0.0069 USDT
2024-10-29	0.0063 USDT	1,152,744.9862 ICE	0.0063 USDT	0.0062 USDT	0.0063 USDT	0.0062 USDT
2024-10-28	0.0062 USDT	5,114,531.4659 ICE	0.0061 USDT	0.0060 USDT	0.0061 USDT	0.0063 USDT
2024-10-27	0.0060 USDT	2,975,517.9415 ICE	0.0064 USDT	0.0061 USDT	0.0062 USDT	0.0061 USDT
2024-10-26	0.0055 USDT	525,134.2227 ICE	0.0054 USDT	0.0054 USDT	0.0054 USDT	0.0055 USDT
2024-10-25	0.0057 USDT	932,635.8221 ICE	0.0056 USDT	0.0054 USDT	0.0055 USDT	0.0055 USDT
2024-10-24	0.0062 USDT	3,208,422.0143 ICE	0.0062 USDT	0.0058 USDT	0.0060 USDT	0.0060 USDT
2024-10-23	0.0065 USDT	1,755,089.6817 ICE	0.0065 USDT	0.0064 USDT	0.0066 USDT	0.0065 USDT
2024-10-22	0.0057 USDT	1,131,030.8991 ICE	0.0057 USDT	0.0057 USDT	0.0058 USDT	0.0059 USDT
2024-10-21	0.0056 USDT	30,747.5263 ICE	0.0057 USDT	0.0057 USDT	0.0057 USDT	0.0057 USDT
2024-10-20	0.0054 USDT	57,986.5685 ICE	0.0054 USDT	0.0054 USDT	0.0054 USDT	0.0054 USDT
2024-10-19	0.0054 USDT	504,877.9341 ICE	0.0055 USDT	0.0055 USDT	0.0055 USDT	0.0055 USDT
2024-10-18	0.0052 USDT	3,543,808.2321 ICE	0.0051 USDT	0.0051 USDT	0.0051 USDT	0.0053 USDT
2024-10-17	0.0052 USDT	455,508.1788 ICE	0.0052 USDT	0.0051 USDT	0.0051 USDT	0.0051 USDT
2024-10-16	0.0055 USDT	464,670.7407 ICE	0.0054 USDT	0.0054 USDT	0.0054 USDT	0.0055 USDT
2024-10-15	0.0057 USDT	2,665,783.3773 ICE	0.0056 USDT	0.0056 USDT	0.0056 USDT	0.0056 USDT
2024-10-14	0.0058 USDT	85,241.2992 ICE	0.0057 USDT	0.0057 USDT	0.0057 USDT	0.0057 USDT
2024-10-13	0.0058 USDT	1,737,598.8240 ICE	0.0058 USDT	0.0056 USDT	0.0057 USDT	0.0057 USDT
2024-10-12	0.0059 USDT	646,358.2326 ICE	0.0059 USDT	0.0059 USDT	0.0059 USDT	0.0059 USDT
2024-10-11	0.0058 USDT	2,211,908.8552 ICE	0.0059 USDT	0.0058 USDT	0.0059 USDT	0.0060 USDT
2024-10-10	0.0057 USDT	114,193.0643 ICE	0.0056 USDT	0.0056 USDT	0.0056 USDT	0.0056 USDT
2024-10-09	0.0058 USDT	5,087,553.0723 ICE	0.0059 USDT	0.0055 USDT	0.0056 USDT	0.0058 USDT
2024-10-08	0.0054 USDT	1,036,199.8039 ICE	0.0054 USDT	0.0053 USDT	0.0054 USDT	0.0054 USDT
2024-10-07	0.0058 USDT	1,752,220.7564 ICE	0.0057 USDT	0.0055 USDT	0.0056 USDT	0.0055 USDT
2024-10-06	0.0060 USDT	2,478,228.2825 ICE	0.0060 USDT	0.0058 USDT	0.0060 USDT	0.0059 USDT
2024-10-05	0.0062 USDT	988,174.5983 ICE	0.0061 USDT	0.0061 USDT	0.0061 USDT	0.0061 USDT
2024-10-04	0.0058 USDT	109,041.5543 ICE	0.0063 USDT	0.0062 USDT	0.0063 USDT	0.0062 USDT
2024-10-03	0.0071 USDT	2,797,714.7097 ICE	0.0073 USDT	0.0069 USDT	0.0071 USDT	0.0070 USDT
2024-10-02	0.0069 USDT	156,445.5781 ICE	0.0072 USDT	0.0071 USDT	0.0072 USDT	0.0072 USDT
2024-10-01	0.0075 USDT	130,233.7698 ICE	0.0068 USDT	0.0067 USDT	0.0068 USDT	0.0068 USDT
2024-09-30	0.0077 USDT	64,874.1705 ICE	0.0078 USDT	0.0077 USDT	0.0078 USDT	0.0078 USDT
2024-09-29	0.0078 USDT	1,108,790.0898 ICE	0.0076 USDT	0.0076 USDT	0.0078 USDT	0.0078 USDT
2024-09-28	0.0081 USDT	5,612.5297 ICE	0.0073 USDT	0.0073 USDT	0.0895 USDT	0.0895 USDT
2024-09-27	0.0082 USDT	242,260.7782 ICE	0.0081 USDT	0.0077 USDT	0.0081 USDT	0.0082 USDT