Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0072 USDT |
1,570,865.5315 ICE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-04 |
0.0072 USDT |
1,470,117.2394 ICE |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-03 |
0.0072 USDT |
6,129.0934 ICE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0075 USDT |
2,661,451.1818 ICE |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-01 |
0.0076 USDT |
1,921,409.8266 ICE |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-30 |
0.0074 USDT |
1,895,772.9605 ICE |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-29 |
0.0072 USDT |
715,498.5157 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0072 USDT |
764,703.4442 ICE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-27 |
0.0074 USDT |
358,203.9820 ICE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-26 |
0.0073 USDT |
42,209.6266 ICE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-25 |
0.0078 USDT |
3,687,770.5930 ICE |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-24 |
0.0079 USDT |
842,646.2464 ICE |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-11-23 |
0.0076 USDT |
5,326,077.5064 ICE |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0073 USDT |
1,089,826.3235 ICE |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-21 |
0.0072 USDT |
1,999,592.0638 ICE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0073 USDT |
1,489,957.1308 ICE |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0077 USDT |
2,132,498.6423 ICE |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0081 USDT |
83,967.5646 ICE |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0080 USDT |
62,260.0227 ICE |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0083 USDT |
859,679.8863 ICE |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-15 |
0.0084 USDT |
360,166.8852 ICE |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-11-14 |
0.0079 USDT |
9,928,814.0194 ICE |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0085 USDT |
| 2024-11-13 |
0.0072 USDT |
18,316.7012 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0072 USDT |
0.0000 ICE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0073 USDT |
1,648,223.2764 ICE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0068 USDT |
111,729.4286 ICE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-09 |
0.0066 USDT |
3,578,206.9516 ICE |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-08 |
0.0063 USDT |
2,205,230.5338 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0064 USDT |
1,711.7167 ICE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0064 USDT |
1,214,067.1135 ICE |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0062 USDT |
1,128,017.9932 ICE |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0063 USDT |
1,088,276.8936 ICE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-03 |
0.0061 USDT |
2,123,126.9868 ICE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-02 |
0.0066 USDT |
50,642.3569 ICE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0068 USDT |
1,427,469.2350 ICE |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-31 |
0.0068 USDT |
23,537.4876 ICE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0067 USDT |
8,218.5215 ICE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0063 USDT |
1,152,744.9862 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0062 USDT |
5,114,531.4659 ICE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0060 USDT |
2,975,517.9415 ICE |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0055 USDT |
525,134.2227 ICE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-25 |
0.0057 USDT |
932,635.8221 ICE |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-24 |
0.0062 USDT |
3,208,422.0143 ICE |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0065 USDT |
1,755,089.6817 ICE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0057 USDT |
1,131,030.8991 ICE |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0056 USDT |
30,747.5263 ICE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-20 |
0.0054 USDT |
57,986.5685 ICE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-19 |
0.0054 USDT |
504,877.9341 ICE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0052 USDT |
3,543,808.2321 ICE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-10-17 |
0.0052 USDT |
455,508.1788 ICE |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |