Crypto exchange DigiFinex
Market iDice (ICE) / Tether (USDT)
Identifier on DigiFinex: ice_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0071 USDT | 2,797,714.7097 ICE | 0.0073 USDT | 0.0069 USDT | 0.0071 USDT | 0.0070 USDT |
| 2024-10-02 | 0.0069 USDT | 156,445.5781 ICE | 0.0072 USDT | 0.0071 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-10-01 | 0.0075 USDT | 130,233.7698 ICE | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0068 USDT |
| 2024-09-30 | 0.0077 USDT | 64,874.1705 ICE | 0.0078 USDT | 0.0077 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-09-29 | 0.0078 USDT | 1,108,790.0898 ICE | 0.0076 USDT | 0.0076 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-09-28 | 0.0081 USDT | 5,612.5297 ICE | 0.0073 USDT | 0.0073 USDT | 0.0895 USDT | 0.0895 USDT |
| 2024-09-27 | 0.0082 USDT | 242,260.7782 ICE | 0.0081 USDT | 0.0077 USDT | 0.0081 USDT | 0.0082 USDT |
12