Identifier on DigiFinex: ice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0055 USDT |
464,670.7407 ICE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-15 |
0.0057 USDT |
2,665,783.3773 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-14 |
0.0058 USDT |
85,241.2992 ICE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0058 USDT |
1,737,598.8240 ICE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-12 |
0.0059 USDT |
646,358.2326 ICE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-11 |
0.0058 USDT |
2,211,908.8552 ICE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-10 |
0.0057 USDT |
114,193.0643 ICE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0058 USDT |
5,087,553.0723 ICE |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0054 USDT |
1,036,199.8039 ICE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-07 |
0.0058 USDT |
1,752,220.7564 ICE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-06 |
0.0060 USDT |
2,478,228.2825 ICE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0062 USDT |
988,174.5983 ICE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-04 |
0.0058 USDT |
109,041.5543 ICE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-03 |
0.0071 USDT |
2,797,714.7097 ICE |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-02 |
0.0069 USDT |
156,445.5781 ICE |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-01 |
0.0075 USDT |
130,233.7698 ICE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-30 |
0.0077 USDT |
64,874.1705 ICE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-29 |
0.0078 USDT |
1,108,790.0898 ICE |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-28 |
0.0081 USDT |
5,612.5297 ICE |
0.0073 USDT |
0.0073 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-09-27 |
0.0082 USDT |
242,260.7782 ICE |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |