Crypto exchange DigiFinex

Market Internet Computer (ICP) / Tether (USDT)

Identifier on DigiFinex: icp_usdt
123...2627
Date Price Volume Open Low High Close
2024-12-25 10.9624 USDT 377.4800 ICP 11.2880 USDT 11.2630 USDT 11.4140 USDT 11.3450 USDT
2024-12-24 10.8437 USDT 47.4500 ICP 11.2200 USDT 11.1780 USDT 11.2440 USDT 11.2200 USDT
2024-12-23 9.9807 USDT 190.6000 ICP 10.1970 USDT 10.0930 USDT 10.2020 USDT 10.1070 USDT
2024-12-22 10.0076 USDT 33.8100 ICP 10.0050 USDT 9.9560 USDT 10.0090 USDT 9.9600 USDT
2024-12-21 10.5796 USDT 151.3100 ICP 10.0550 USDT 9.9890 USDT 10.0630 USDT 9.9890 USDT
2024-12-20 9.7773 USDT 4,619.5800 ICP 10.0910 USDT 9.9790 USDT 10.1710 USDT 10.3140 USDT
2024-12-19 10.7232 USDT 14,521.8700 ICP 10.8900 USDT 9.8460 USDT 10.1730 USDT 10.1900 USDT
2024-12-18 11.8631 USDT 10,615.9800 ICP 11.9130 USDT 11.0700 USDT 11.4120 USDT 11.3690 USDT
2024-12-17 12.5705 USDT 232.5300 ICP 12.3210 USDT 12.2000 USDT 12.3330 USDT 12.3320 USDT
2024-12-16 12.9029 USDT 406.2300 ICP 12.8520 USDT 12.7900 USDT 12.8860 USDT 12.8500 USDT
2024-12-15 12.8922 USDT 4,301.2000 ICP 12.7260 USDT 12.7200 USDT 12.8650 USDT 13.0670 USDT
2024-12-14 13.1489 USDT 3,249.7900 ICP 12.9310 USDT 12.5240 USDT 12.6980 USDT 12.6780 USDT
2024-12-13 13.4861 USDT 3,864.5500 ICP 13.4780 USDT 13.1840 USDT 13.3260 USDT 13.3080 USDT
2024-12-12 13.5051 USDT 12,178.6500 ICP 13.3480 USDT 13.2990 USDT 13.7290 USDT 13.4190 USDT
2024-12-11 12.1498 USDT 6,158.4300 ICP 12.7400 USDT 12.5330 USDT 12.8000 USDT 12.7250 USDT
2024-12-10 11.7001 USDT 18,811.2900 ICP 12.0960 USDT 10.8340 USDT 11.3670 USDT 11.8000 USDT
2024-12-09 13.7085 USDT 4,555.5400 ICP 13.5060 USDT 13.1690 USDT 13.3510 USDT 13.3500 USDT
2024-12-08 14.4276 USDT 2,537.7800 ICP 14.4300 USDT 14.1830 USDT 14.3510 USDT 14.4310 USDT
2024-12-07 15.0997 USDT 3,015.5500 ICP 14.9770 USDT 14.8250 USDT 14.9880 USDT 14.8870 USDT
2024-12-06 14.6489 USDT 7,632.9900 ICP 14.2490 USDT 14.1180 USDT 14.5710 USDT 15.1590 USDT
2024-12-05 14.5712 USDT 14,508.5600 ICP 14.6160 USDT 14.3290 USDT 14.7180 USDT 14.4840 USDT
2024-12-04 14.7356 USDT 1,937.8000 ICP 14.8890 USDT 14.8300 USDT 15.4080 USDT 15.3180 USDT
2024-12-03 13.8319 USDT 141.2400 ICP 13.9730 USDT 13.9520 USDT 14.0500 USDT 14.0490 USDT
2024-12-02 13.0380 USDT 2,109.6100 ICP 13.1600 USDT 12.7140 USDT 13.2400 USDT 12.8550 USDT
2024-12-01 12.5703 USDT 9,626.0100 ICP 12.5100 USDT 12.4980 USDT 12.8200 USDT 12.7040 USDT
2024-11-30 12.2555 USDT 565.5200 ICP 12.7590 USDT 12.6690 USDT 12.7800 USDT 12.7140 USDT
2024-11-29 11.6063 USDT 5,819.2200 ICP 11.7290 USDT 11.6880 USDT 11.8340 USDT 11.7800 USDT
2024-11-28 11.3745 USDT 3,081.5700 ICP 11.4610 USDT 11.4030 USDT 11.5440 USDT 11.5660 USDT
2024-11-27 11.2841 USDT 75.1700 ICP 11.5280 USDT 11.4920 USDT 11.5500 USDT 11.4950 USDT
2024-11-26 11.4045 USDT 8,005.7100 ICP 11.0470 USDT 10.8190 USDT 11.1270 USDT 11.0580 USDT
2024-11-25 11.9365 USDT 10,210.4700 ICP 12.0360 USDT 11.3960 USDT 11.7660 USDT 11.5000 USDT
2024-11-24 11.2883 USDT 7,763.8300 ICP 10.7670 USDT 10.3990 USDT 10.7730 USDT 11.3720 USDT
2024-11-23 11.3201 USDT 6,641.7100 ICP 11.3500 USDT 11.0530 USDT 11.4270 USDT 11.4760 USDT
2024-11-22 9.9429 USDT 4,000.4800 ICP 10.3810 USDT 10.3110 USDT 10.6260 USDT 10.7160 USDT
2024-11-21 9.0478 USDT 5,954.1900 ICP 9.2500 USDT 9.0660 USDT 9.2450 USDT 9.3020 USDT
2024-11-20 9.1537 USDT 453.7500 ICP 8.9580 USDT 8.9000 USDT 8.9850 USDT 8.9040 USDT
2024-11-19 9.3958 USDT 4,060.1200 ICP 9.2090 USDT 9.0390 USDT 9.1530 USDT 9.0590 USDT
2024-11-18 9.2027 USDT 319.4800 ICP 9.2430 USDT 9.2030 USDT 9.3990 USDT 9.3860 USDT
2024-11-17 9.4825 USDT 19.9800 ICP 9.0460 USDT 9.0320 USDT 9.0620 USDT 9.0520 USDT
2024-11-16 9.0999 USDT 5,993.9800 ICP 9.1350 USDT 9.0440 USDT 9.2300 USDT 9.3060 USDT
2024-11-15 8.1055 USDT 1,093.1700 ICP 8.3040 USDT 8.3030 USDT 8.4410 USDT 8.3840 USDT
2024-11-14 8.3559 USDT 5,555.4000 ICP 8.3020 USDT 8.0070 USDT 8.2160 USDT 8.1180 USDT
2024-11-13 8.5417 USDT 13,917.4000 ICP 8.2400 USDT 8.1290 USDT 8.2900 USDT 8.4720 USDT
2024-11-12 9.1694 USDT 7,405.1700 ICP 8.9540 USDT 8.5650 USDT 8.7280 USDT 8.7000 USDT
2024-11-11 9.0963 USDT 7,045.9000 ICP 9.1450 USDT 9.1250 USDT 9.2790 USDT 9.3320 USDT
2024-11-10 8.8576 USDT 14,293.5300 ICP 8.8190 USDT 8.7770 USDT 8.8620 USDT 9.2590 USDT
2024-11-09 8.3329 USDT 2,579.4100 ICP 8.3470 USDT 8.1900 USDT 8.2390 USDT 8.2370 USDT
2024-11-08 7.9585 USDT 11,906.5700 ICP 7.9150 USDT 7.7970 USDT 7.9710 USDT 8.4100 USDT
2024-11-07 7.8095 USDT 8,470.2300 ICP 7.6880 USDT 7.5160 USDT 7.6390 USDT 7.7860 USDT
2024-11-06 7.6805 USDT 492.8500 ICP 7.6110 USDT 7.5810 USDT 7.6500 USDT 7.6010 USDT
123...2627