Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
11.2628 USDT |
1,644.0100 ICP |
11.1700 USDT |
10.9430 USDT |
11.0140 USDT |
10.9790 USDT |
| 2024-12-25 |
11.2916 USDT |
86.4300 ICP |
11.1830 USDT |
11.1710 USDT |
11.2540 USDT |
11.2540 USDT |
| 2024-12-24 |
10.8437 USDT |
47.4500 ICP |
11.2200 USDT |
11.1780 USDT |
11.2440 USDT |
11.2200 USDT |
| 2024-12-23 |
9.9807 USDT |
190.6000 ICP |
10.1970 USDT |
10.0930 USDT |
10.2020 USDT |
10.1070 USDT |
| 2024-12-22 |
10.0076 USDT |
33.8100 ICP |
10.0050 USDT |
9.9560 USDT |
10.0090 USDT |
9.9600 USDT |
| 2024-12-21 |
10.5796 USDT |
151.3100 ICP |
10.0550 USDT |
9.9890 USDT |
10.0630 USDT |
9.9890 USDT |
| 2024-12-20 |
9.7773 USDT |
4,619.5800 ICP |
10.0910 USDT |
9.9790 USDT |
10.1710 USDT |
10.3140 USDT |
| 2024-12-19 |
10.7232 USDT |
14,521.8700 ICP |
10.8900 USDT |
9.8460 USDT |
10.1730 USDT |
10.1900 USDT |
| 2024-12-18 |
11.8631 USDT |
10,615.9800 ICP |
11.9130 USDT |
11.0700 USDT |
11.4120 USDT |
11.3690 USDT |
| 2024-12-17 |
12.5705 USDT |
232.5300 ICP |
12.3210 USDT |
12.2000 USDT |
12.3330 USDT |
12.3320 USDT |
| 2024-12-16 |
12.9029 USDT |
406.2300 ICP |
12.8520 USDT |
12.7900 USDT |
12.8860 USDT |
12.8500 USDT |
| 2024-12-15 |
12.8922 USDT |
4,301.2000 ICP |
12.7260 USDT |
12.7200 USDT |
12.8650 USDT |
13.0670 USDT |
| 2024-12-14 |
13.1489 USDT |
3,249.7900 ICP |
12.9310 USDT |
12.5240 USDT |
12.6980 USDT |
12.6780 USDT |
| 2024-12-13 |
13.4861 USDT |
3,864.5500 ICP |
13.4780 USDT |
13.1840 USDT |
13.3260 USDT |
13.3080 USDT |
| 2024-12-12 |
13.5051 USDT |
12,178.6500 ICP |
13.3480 USDT |
13.2990 USDT |
13.7290 USDT |
13.4190 USDT |
| 2024-12-11 |
12.1498 USDT |
6,158.4300 ICP |
12.7400 USDT |
12.5330 USDT |
12.8000 USDT |
12.7250 USDT |
| 2024-12-10 |
11.7001 USDT |
18,811.2900 ICP |
12.0960 USDT |
10.8340 USDT |
11.3670 USDT |
11.8000 USDT |
| 2024-12-09 |
13.7085 USDT |
4,555.5400 ICP |
13.5060 USDT |
13.1690 USDT |
13.3510 USDT |
13.3500 USDT |
| 2024-12-08 |
14.4276 USDT |
2,537.7800 ICP |
14.4300 USDT |
14.1830 USDT |
14.3510 USDT |
14.4310 USDT |
| 2024-12-07 |
15.0997 USDT |
3,015.5500 ICP |
14.9770 USDT |
14.8250 USDT |
14.9880 USDT |
14.8870 USDT |
| 2024-12-06 |
14.6489 USDT |
7,632.9900 ICP |
14.2490 USDT |
14.1180 USDT |
14.5710 USDT |
15.1590 USDT |
| 2024-12-05 |
14.5712 USDT |
14,508.5600 ICP |
14.6160 USDT |
14.3290 USDT |
14.7180 USDT |
14.4840 USDT |
| 2024-12-04 |
14.7356 USDT |
1,937.8000 ICP |
14.8890 USDT |
14.8300 USDT |
15.4080 USDT |
15.3180 USDT |
| 2024-12-03 |
13.8319 USDT |
141.2400 ICP |
13.9730 USDT |
13.9520 USDT |
14.0500 USDT |
14.0490 USDT |
| 2024-12-02 |
13.0380 USDT |
2,109.6100 ICP |
13.1600 USDT |
12.7140 USDT |
13.2400 USDT |
12.8550 USDT |
| 2024-12-01 |
12.5703 USDT |
9,626.0100 ICP |
12.5100 USDT |
12.4980 USDT |
12.8200 USDT |
12.7040 USDT |
| 2024-11-30 |
12.2555 USDT |
565.5200 ICP |
12.7590 USDT |
12.6690 USDT |
12.7800 USDT |
12.7140 USDT |
| 2024-11-29 |
11.6063 USDT |
5,819.2200 ICP |
11.7290 USDT |
11.6880 USDT |
11.8340 USDT |
11.7800 USDT |
| 2024-11-28 |
11.3745 USDT |
3,081.5700 ICP |
11.4610 USDT |
11.4030 USDT |
11.5440 USDT |
11.5660 USDT |
| 2024-11-27 |
11.2841 USDT |
75.1700 ICP |
11.5280 USDT |
11.4920 USDT |
11.5500 USDT |
11.4950 USDT |
| 2024-11-26 |
11.4045 USDT |
8,005.7100 ICP |
11.0470 USDT |
10.8190 USDT |
11.1270 USDT |
11.0580 USDT |
| 2024-11-25 |
11.9365 USDT |
10,210.4700 ICP |
12.0360 USDT |
11.3960 USDT |
11.7660 USDT |
11.5000 USDT |
| 2024-11-24 |
11.2883 USDT |
7,763.8300 ICP |
10.7670 USDT |
10.3990 USDT |
10.7730 USDT |
11.3720 USDT |
| 2024-11-23 |
11.3201 USDT |
6,641.7100 ICP |
11.3500 USDT |
11.0530 USDT |
11.4270 USDT |
11.4760 USDT |
| 2024-11-22 |
9.9429 USDT |
4,000.4800 ICP |
10.3810 USDT |
10.3110 USDT |
10.6260 USDT |
10.7160 USDT |
| 2024-11-21 |
9.0478 USDT |
5,954.1900 ICP |
9.2500 USDT |
9.0660 USDT |
9.2450 USDT |
9.3020 USDT |
| 2024-11-20 |
9.1537 USDT |
453.7500 ICP |
8.9580 USDT |
8.9000 USDT |
8.9850 USDT |
8.9040 USDT |
| 2024-11-19 |
9.3958 USDT |
4,060.1200 ICP |
9.2090 USDT |
9.0390 USDT |
9.1530 USDT |
9.0590 USDT |
| 2024-11-18 |
9.2027 USDT |
319.4800 ICP |
9.2430 USDT |
9.2030 USDT |
9.3990 USDT |
9.3860 USDT |
| 2024-11-17 |
9.4825 USDT |
19.9800 ICP |
9.0460 USDT |
9.0320 USDT |
9.0620 USDT |
9.0520 USDT |
| 2024-11-16 |
9.0999 USDT |
5,993.9800 ICP |
9.1350 USDT |
9.0440 USDT |
9.2300 USDT |
9.3060 USDT |
| 2024-11-15 |
8.1055 USDT |
1,093.1700 ICP |
8.3040 USDT |
8.3030 USDT |
8.4410 USDT |
8.3840 USDT |
| 2024-11-14 |
8.3559 USDT |
5,555.4000 ICP |
8.3020 USDT |
8.0070 USDT |
8.2160 USDT |
8.1180 USDT |
| 2024-11-13 |
8.5417 USDT |
13,917.4000 ICP |
8.2400 USDT |
8.1290 USDT |
8.2900 USDT |
8.4720 USDT |
| 2024-11-12 |
9.1694 USDT |
7,405.1700 ICP |
8.9540 USDT |
8.5650 USDT |
8.7280 USDT |
8.7000 USDT |
| 2024-11-11 |
9.0963 USDT |
7,045.9000 ICP |
9.1450 USDT |
9.1250 USDT |
9.2790 USDT |
9.3320 USDT |
| 2024-11-10 |
8.8576 USDT |
14,293.5300 ICP |
8.8190 USDT |
8.7770 USDT |
8.8620 USDT |
9.2590 USDT |
| 2024-11-09 |
8.3329 USDT |
2,579.4100 ICP |
8.3470 USDT |
8.1900 USDT |
8.2390 USDT |
8.2370 USDT |
| 2024-11-08 |
7.9585 USDT |
11,906.5700 ICP |
7.9150 USDT |
7.7970 USDT |
7.9710 USDT |
8.4100 USDT |
| 2024-11-07 |
7.8095 USDT |
8,470.2300 ICP |
7.6880 USDT |
7.5160 USDT |
7.6390 USDT |
7.7860 USDT |