Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
4.3550 USDT |
37,523.7300 ICP |
4.3330 USDT |
4.1190 USDT |
4.1800 USDT |
4.1820 USDT |
| 2023-07-13 |
4.2857 USDT |
34,406.5600 ICP |
4.3620 USDT |
4.2870 USDT |
4.3330 USDT |
4.3000 USDT |
| 2023-07-12 |
4.1503 USDT |
7,347.5600 ICP |
4.1460 USDT |
4.0520 USDT |
4.1030 USDT |
4.1090 USDT |
| 2023-07-11 |
4.1071 USDT |
4,491.7200 ICP |
4.0920 USDT |
4.0540 USDT |
4.0870 USDT |
4.1090 USDT |
| 2023-07-10 |
4.0326 USDT |
18,262.6300 ICP |
4.0800 USDT |
4.0660 USDT |
4.0800 USDT |
4.0780 USDT |
| 2023-07-09 |
4.0590 USDT |
4,040.3800 ICP |
4.0440 USDT |
4.0130 USDT |
4.0480 USDT |
4.0440 USDT |
| 2023-07-08 |
4.0391 USDT |
4,851.1800 ICP |
3.9770 USDT |
3.9650 USDT |
3.9900 USDT |
4.0420 USDT |
| 2023-07-07 |
4.0861 USDT |
2,900.6600 ICP |
4.0630 USDT |
4.0600 USDT |
4.0900 USDT |
4.0920 USDT |
| 2023-07-06 |
4.2172 USDT |
5,984.1300 ICP |
4.1840 USDT |
4.0910 USDT |
4.1270 USDT |
4.0980 USDT |
| 2023-07-05 |
4.2861 USDT |
5,727.1100 ICP |
4.2530 USDT |
4.2020 USDT |
4.2500 USDT |
4.2310 USDT |
| 2023-07-04 |
4.4304 USDT |
9,641.9400 ICP |
4.3900 USDT |
4.3050 USDT |
4.3710 USDT |
4.3660 USDT |
| 2023-07-03 |
4.4268 USDT |
20,730.5400 ICP |
4.4860 USDT |
4.4780 USDT |
4.5240 USDT |
4.5390 USDT |
| 2023-07-02 |
4.1496 USDT |
14,086.3000 ICP |
4.1390 USDT |
4.0850 USDT |
4.1360 USDT |
4.1420 USDT |
| 2023-07-01 |
4.1503 USDT |
5,954.8700 ICP |
4.1880 USDT |
4.1490 USDT |
4.1790 USDT |
4.1770 USDT |
| 2023-06-30 |
4.0794 USDT |
7,003.8000 ICP |
4.1020 USDT |
4.0570 USDT |
4.1100 USDT |
4.1190 USDT |
| 2023-06-29 |
4.0603 USDT |
8,332.1800 ICP |
4.0130 USDT |
3.9930 USDT |
4.0190 USDT |
4.0470 USDT |
| 2023-06-28 |
4.1305 USDT |
24,459.8700 ICP |
4.1000 USDT |
3.9290 USDT |
4.0450 USDT |
4.0330 USDT |
| 2023-06-27 |
4.3304 USDT |
4,278.6000 ICP |
4.3690 USDT |
4.3160 USDT |
4.3310 USDT |
4.3270 USDT |
| 2023-06-26 |
4.2703 USDT |
7,330.1600 ICP |
4.2150 USDT |
4.2060 USDT |
4.2320 USDT |
4.2260 USDT |
| 2023-06-25 |
4.3577 USDT |
15,208.0900 ICP |
4.3730 USDT |
4.3270 USDT |
4.3730 USDT |
4.3540 USDT |
| 2023-06-24 |
4.2838 USDT |
4,063.5200 ICP |
4.2400 USDT |
4.2010 USDT |
4.2370 USDT |
4.2640 USDT |
| 2023-06-23 |
4.2578 USDT |
13,742.2100 ICP |
4.3510 USDT |
4.3130 USDT |
4.3600 USDT |
4.3900 USDT |
| 2023-06-22 |
4.2319 USDT |
10,214.8100 ICP |
4.1770 USDT |
4.1500 USDT |
4.1750 USDT |
4.1530 USDT |
| 2023-06-21 |
4.1928 USDT |
25,105.3900 ICP |
4.2460 USDT |
4.1430 USDT |
4.1840 USDT |
4.1640 USDT |
| 2023-06-20 |
4.0451 USDT |
33,264.0000 ICP |
3.9490 USDT |
3.9410 USDT |
4.0180 USDT |
4.1660 USDT |
| 2023-06-19 |
3.9246 USDT |
5,045.9900 ICP |
3.9080 USDT |
3.8800 USDT |
3.9350 USDT |
3.9470 USDT |
| 2023-06-18 |
3.9932 USDT |
9,892.0900 ICP |
4.0320 USDT |
3.9080 USDT |
3.9690 USDT |
3.9560 USDT |
| 2023-06-17 |
3.9971 USDT |
3,923.2000 ICP |
3.9650 USDT |
3.9640 USDT |
3.9840 USDT |
3.9810 USDT |
| 2023-06-16 |
3.9801 USDT |
11,139.4500 ICP |
3.9690 USDT |
3.9650 USDT |
4.0070 USDT |
4.0380 USDT |
| 2023-06-15 |
3.8716 USDT |
15,785.2300 ICP |
3.9680 USDT |
3.9420 USDT |
3.9830 USDT |
3.9650 USDT |
| 2023-06-14 |
3.9007 USDT |
32,525.4900 ICP |
3.9960 USDT |
3.7440 USDT |
3.8500 USDT |
3.8040 USDT |
| 2023-06-13 |
3.8763 USDT |
11,018.7000 ICP |
3.9340 USDT |
3.8950 USDT |
3.9360 USDT |
3.9640 USDT |
| 2023-06-12 |
3.6490 USDT |
7,424.8100 ICP |
3.6840 USDT |
3.6760 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-06-11 |
3.6987 USDT |
10,388.8300 ICP |
3.6900 USDT |
3.6740 USDT |
3.7000 USDT |
3.6930 USDT |
| 2023-06-10 |
3.7228 USDT |
16,273.9800 ICP |
3.7910 USDT |
3.6950 USDT |
3.7240 USDT |
3.7100 USDT |
| 2023-06-09 |
4.2377 USDT |
6,975.2200 ICP |
4.2740 USDT |
4.1900 USDT |
4.2250 USDT |
4.2300 USDT |
| 2023-06-08 |
4.1790 USDT |
5,875.1800 ICP |
4.1840 USDT |
4.1650 USDT |
4.1890 USDT |
4.1830 USDT |
| 2023-06-07 |
4.2700 USDT |
9,195.6400 ICP |
4.2060 USDT |
4.1290 USDT |
4.1790 USDT |
4.1680 USDT |
| 2023-06-06 |
4.3332 USDT |
10,276.0900 ICP |
4.4090 USDT |
4.3630 USDT |
4.4000 USDT |
4.3990 USDT |
| 2023-06-05 |
4.4505 USDT |
15,569.0800 ICP |
4.3250 USDT |
4.2650 USDT |
4.3040 USDT |
4.2900 USDT |
| 2023-06-04 |
4.8193 USDT |
5,524.4600 ICP |
4.8120 USDT |
4.7900 USDT |
4.8070 USDT |
4.8660 USDT |
| 2023-06-03 |
4.8056 USDT |
5,912.9800 ICP |
4.8190 USDT |
4.7590 USDT |
4.7810 USDT |
4.8020 USDT |
| 2023-06-02 |
4.7925 USDT |
5,436.9000 ICP |
4.8140 USDT |
4.7870 USDT |
4.8130 USDT |
4.8110 USDT |
| 2023-06-01 |
4.6683 USDT |
5,595.1400 ICP |
4.7210 USDT |
4.6610 USDT |
4.6870 USDT |
4.6750 USDT |
| 2023-05-31 |
4.7383 USDT |
3,457.0900 ICP |
4.6600 USDT |
4.6400 USDT |
4.6640 USDT |
4.6640 USDT |
| 2023-05-30 |
4.8848 USDT |
9,553.2300 ICP |
4.8570 USDT |
4.8360 USDT |
4.8470 USDT |
4.8410 USDT |
| 2023-05-29 |
4.9474 USDT |
7,898.3600 ICP |
4.9010 USDT |
4.8380 USDT |
4.8650 USDT |
4.8390 USDT |
| 2023-05-28 |
4.9357 USDT |
20,874.9300 ICP |
4.9200 USDT |
4.9130 USDT |
4.9360 USDT |
5.0110 USDT |
| 2023-05-27 |
4.8985 USDT |
5,429.3200 ICP |
4.8590 USDT |
4.8510 USDT |
4.8600 USDT |
4.9140 USDT |
| 2023-05-26 |
4.8298 USDT |
5,924.5800 ICP |
4.8740 USDT |
4.8280 USDT |
4.8650 USDT |
4.8550 USDT |