Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
4.8234 USDT |
5,439.6000 ICP |
4.8120 USDT |
4.8030 USDT |
4.8220 USDT |
4.8090 USDT |
| 2023-05-24 |
4.8780 USDT |
7,460.0800 ICP |
4.8060 USDT |
4.7610 USDT |
4.8180 USDT |
4.8280 USDT |
| 2023-05-23 |
5.1035 USDT |
4,981.4400 ICP |
5.0470 USDT |
5.0140 USDT |
5.0380 USDT |
5.0390 USDT |
| 2023-05-22 |
5.0649 USDT |
3,954.1600 ICP |
5.1320 USDT |
5.0820 USDT |
5.1040 USDT |
5.0820 USDT |
| 2023-05-21 |
5.0983 USDT |
13,033.5500 ICP |
5.0460 USDT |
4.9890 USDT |
5.0410 USDT |
5.0580 USDT |
| 2023-05-20 |
5.2358 USDT |
5,191.2500 ICP |
5.2330 USDT |
5.1800 USDT |
5.2020 USDT |
5.2030 USDT |
| 2023-05-19 |
5.3005 USDT |
3,288.3400 ICP |
5.3280 USDT |
5.2790 USDT |
5.3200 USDT |
5.3310 USDT |
| 2023-05-18 |
5.3009 USDT |
5,845.1500 ICP |
5.1710 USDT |
5.1630 USDT |
5.2110 USDT |
5.2940 USDT |
| 2023-05-17 |
5.2625 USDT |
18,056.8000 ICP |
5.2480 USDT |
5.2480 USDT |
5.3530 USDT |
5.3480 USDT |
| 2023-05-16 |
5.2236 USDT |
6,968.5400 ICP |
5.2580 USDT |
5.1890 USDT |
5.2090 USDT |
5.2270 USDT |
| 2023-05-15 |
5.2884 USDT |
6,487.0200 ICP |
5.3100 USDT |
5.2510 USDT |
5.2710 USDT |
5.2690 USDT |
| 2023-05-14 |
5.1963 USDT |
4,806.3400 ICP |
5.1820 USDT |
5.1370 USDT |
5.1790 USDT |
5.2130 USDT |
| 2023-05-13 |
5.1640 USDT |
5,212.9100 ICP |
5.1170 USDT |
5.0970 USDT |
5.1300 USDT |
5.1480 USDT |
| 2023-05-12 |
5.0433 USDT |
19,924.1500 ICP |
5.0450 USDT |
4.9500 USDT |
5.0730 USDT |
5.1570 USDT |
| 2023-05-11 |
5.0986 USDT |
11,709.5000 ICP |
4.9800 USDT |
4.9370 USDT |
5.0020 USDT |
5.0000 USDT |
| 2023-05-10 |
5.2852 USDT |
15,718.5400 ICP |
5.2300 USDT |
5.2200 USDT |
5.3340 USDT |
5.3130 USDT |
| 2023-05-09 |
5.2528 USDT |
9,992.1600 ICP |
5.2690 USDT |
5.2290 USDT |
5.2680 USDT |
5.2530 USDT |
| 2023-05-08 |
5.3742 USDT |
20,709.2400 ICP |
5.2840 USDT |
5.1630 USDT |
5.2850 USDT |
5.3410 USDT |
| 2023-05-07 |
5.6184 USDT |
10,817.6500 ICP |
5.6390 USDT |
5.5520 USDT |
5.5970 USDT |
5.6120 USDT |
| 2023-05-06 |
5.7184 USDT |
12,327.9200 ICP |
5.5730 USDT |
5.5380 USDT |
5.5730 USDT |
5.5570 USDT |
| 2023-05-05 |
5.9402 USDT |
20,171.8700 ICP |
5.9420 USDT |
5.8960 USDT |
5.9740 USDT |
5.9500 USDT |
| 2023-05-04 |
5.9951 USDT |
10,679.7300 ICP |
5.9800 USDT |
5.9080 USDT |
5.9830 USDT |
5.9580 USDT |
| 2023-05-03 |
5.7335 USDT |
27,590.5200 ICP |
5.6760 USDT |
5.6680 USDT |
5.8280 USDT |
5.8790 USDT |
| 2023-05-02 |
5.7161 USDT |
16,827.9600 ICP |
5.6950 USDT |
5.6490 USDT |
5.7230 USDT |
5.7170 USDT |
| 2023-05-01 |
5.9782 USDT |
40,106.2400 ICP |
5.6600 USDT |
5.6290 USDT |
5.6970 USDT |
5.7590 USDT |
| 2023-04-30 |
6.4357 USDT |
27,725.8300 ICP |
6.5930 USDT |
6.3480 USDT |
6.4440 USDT |
6.4240 USDT |
| 2023-04-29 |
6.4499 USDT |
29,189.0900 ICP |
6.5160 USDT |
6.4750 USDT |
6.5500 USDT |
6.4930 USDT |
| 2023-04-28 |
5.9672 USDT |
26,542.4100 ICP |
5.9010 USDT |
5.8730 USDT |
5.9230 USDT |
6.0690 USDT |
| 2023-04-27 |
5.5255 USDT |
21,209.1700 ICP |
5.6350 USDT |
5.6350 USDT |
5.7030 USDT |
5.7500 USDT |
| 2023-04-26 |
5.4737 USDT |
47,232.8200 ICP |
5.7130 USDT |
5.0490 USDT |
5.2780 USDT |
5.2840 USDT |
| 2023-04-25 |
5.2887 USDT |
22,349.4500 ICP |
5.2430 USDT |
5.2230 USDT |
5.2760 USDT |
5.4900 USDT |
| 2023-04-24 |
5.3946 USDT |
9,305.9300 ICP |
5.3930 USDT |
5.3410 USDT |
5.3780 USDT |
5.3680 USDT |
| 2023-04-23 |
5.4576 USDT |
23,209.8000 ICP |
5.3970 USDT |
5.2510 USDT |
5.3470 USDT |
5.3750 USDT |
| 2023-04-22 |
5.5105 USDT |
12,683.0400 ICP |
5.5730 USDT |
5.5270 USDT |
5.5840 USDT |
5.6260 USDT |
| 2023-04-21 |
5.7239 USDT |
28,385.4400 ICP |
5.7240 USDT |
5.4190 USDT |
5.5090 USDT |
5.4570 USDT |
| 2023-04-20 |
6.1073 USDT |
9,675.0100 ICP |
5.9220 USDT |
5.8520 USDT |
5.9150 USDT |
5.8720 USDT |
| 2023-04-19 |
6.6341 USDT |
22,893.5000 ICP |
6.2390 USDT |
6.0890 USDT |
6.2430 USDT |
6.2350 USDT |
| 2023-04-18 |
6.6392 USDT |
38,134.5400 ICP |
6.6490 USDT |
6.6170 USDT |
6.8020 USDT |
6.8130 USDT |
| 2023-04-17 |
6.0625 USDT |
37,338.2500 ICP |
5.9830 USDT |
5.9590 USDT |
6.0210 USDT |
6.1300 USDT |
| 2023-04-16 |
5.9484 USDT |
34,978.0100 ICP |
6.0510 USDT |
6.0080 USDT |
6.1320 USDT |
6.0710 USDT |
| 2023-04-15 |
5.6068 USDT |
47,577.5400 ICP |
5.6390 USDT |
5.6280 USDT |
5.7820 USDT |
5.8310 USDT |
| 2023-04-14 |
5.5114 USDT |
27,795.6900 ICP |
5.3610 USDT |
5.3330 USDT |
5.3920 USDT |
5.5020 USDT |
| 2023-04-13 |
5.3869 USDT |
8,714.1300 ICP |
5.4590 USDT |
5.4130 USDT |
5.4610 USDT |
5.4500 USDT |
| 2023-04-12 |
5.3120 USDT |
27,345.0600 ICP |
5.3660 USDT |
5.3400 USDT |
5.3770 USDT |
5.4090 USDT |
| 2023-04-11 |
5.2050 USDT |
29,077.3900 ICP |
5.1950 USDT |
5.1950 USDT |
5.2560 USDT |
5.2530 USDT |
| 2023-04-10 |
5.0697 USDT |
22,011.7800 ICP |
5.0850 USDT |
5.0850 USDT |
5.1200 USDT |
5.2250 USDT |
| 2023-04-09 |
4.9265 USDT |
14,411.8400 ICP |
4.8950 USDT |
4.8930 USDT |
4.9470 USDT |
5.0210 USDT |
| 2023-04-08 |
4.9570 USDT |
11,048.4700 ICP |
4.9540 USDT |
4.8590 USDT |
4.9000 USDT |
4.9040 USDT |
| 2023-04-07 |
4.9252 USDT |
15,807.6100 ICP |
4.9690 USDT |
4.9570 USDT |
4.9800 USDT |
4.9680 USDT |
| 2023-04-06 |
4.9236 USDT |
6,383.0600 ICP |
4.9130 USDT |
4.8700 USDT |
4.8900 USDT |
4.8780 USDT |