Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
4.3304 USDT |
4,278.6000 ICP |
4.3690 USDT |
4.3160 USDT |
4.3310 USDT |
4.3270 USDT |
| 2023-06-26 |
4.2703 USDT |
7,330.1600 ICP |
4.2150 USDT |
4.2060 USDT |
4.2320 USDT |
4.2260 USDT |
| 2023-06-25 |
4.3577 USDT |
15,208.0900 ICP |
4.3730 USDT |
4.3270 USDT |
4.3730 USDT |
4.3540 USDT |
| 2023-06-24 |
4.2838 USDT |
4,063.5200 ICP |
4.2400 USDT |
4.2010 USDT |
4.2370 USDT |
4.2640 USDT |
| 2023-06-23 |
4.2578 USDT |
13,742.2100 ICP |
4.3510 USDT |
4.3130 USDT |
4.3600 USDT |
4.3900 USDT |
| 2023-06-22 |
4.2319 USDT |
10,214.8100 ICP |
4.1770 USDT |
4.1500 USDT |
4.1750 USDT |
4.1530 USDT |
| 2023-06-21 |
4.1928 USDT |
25,105.3900 ICP |
4.2460 USDT |
4.1430 USDT |
4.1840 USDT |
4.1640 USDT |
| 2023-06-20 |
4.0451 USDT |
33,264.0000 ICP |
3.9490 USDT |
3.9410 USDT |
4.0180 USDT |
4.1660 USDT |
| 2023-06-19 |
3.9246 USDT |
5,045.9900 ICP |
3.9080 USDT |
3.8800 USDT |
3.9350 USDT |
3.9470 USDT |
| 2023-06-18 |
3.9932 USDT |
9,892.0900 ICP |
4.0320 USDT |
3.9080 USDT |
3.9690 USDT |
3.9560 USDT |
| 2023-06-17 |
3.9971 USDT |
3,923.2000 ICP |
3.9650 USDT |
3.9640 USDT |
3.9840 USDT |
3.9810 USDT |
| 2023-06-16 |
3.9801 USDT |
11,139.4500 ICP |
3.9690 USDT |
3.9650 USDT |
4.0070 USDT |
4.0380 USDT |
| 2023-06-15 |
3.8716 USDT |
15,785.2300 ICP |
3.9680 USDT |
3.9420 USDT |
3.9830 USDT |
3.9650 USDT |
| 2023-06-14 |
3.9007 USDT |
32,525.4900 ICP |
3.9960 USDT |
3.7440 USDT |
3.8500 USDT |
3.8040 USDT |
| 2023-06-13 |
3.8763 USDT |
11,018.7000 ICP |
3.9340 USDT |
3.8950 USDT |
3.9360 USDT |
3.9640 USDT |
| 2023-06-12 |
3.6490 USDT |
7,424.8100 ICP |
3.6840 USDT |
3.6760 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-06-11 |
3.6987 USDT |
10,388.8300 ICP |
3.6900 USDT |
3.6740 USDT |
3.7000 USDT |
3.6930 USDT |
| 2023-06-10 |
3.7228 USDT |
16,273.9800 ICP |
3.7910 USDT |
3.6950 USDT |
3.7240 USDT |
3.7100 USDT |
| 2023-06-09 |
4.2377 USDT |
6,975.2200 ICP |
4.2740 USDT |
4.1900 USDT |
4.2250 USDT |
4.2300 USDT |
| 2023-06-08 |
4.1790 USDT |
5,875.1800 ICP |
4.1840 USDT |
4.1650 USDT |
4.1890 USDT |
4.1830 USDT |
| 2023-06-07 |
4.2700 USDT |
9,195.6400 ICP |
4.2060 USDT |
4.1290 USDT |
4.1790 USDT |
4.1680 USDT |
| 2023-06-06 |
4.3332 USDT |
10,276.0900 ICP |
4.4090 USDT |
4.3630 USDT |
4.4000 USDT |
4.3990 USDT |
| 2023-06-05 |
4.4505 USDT |
15,569.0800 ICP |
4.3250 USDT |
4.2650 USDT |
4.3040 USDT |
4.2900 USDT |
| 2023-06-04 |
4.8193 USDT |
5,524.4600 ICP |
4.8120 USDT |
4.7900 USDT |
4.8070 USDT |
4.8660 USDT |
| 2023-06-03 |
4.8056 USDT |
5,912.9800 ICP |
4.8190 USDT |
4.7590 USDT |
4.7810 USDT |
4.8020 USDT |
| 2023-06-02 |
4.7925 USDT |
5,436.9000 ICP |
4.8140 USDT |
4.7870 USDT |
4.8130 USDT |
4.8110 USDT |
| 2023-06-01 |
4.6683 USDT |
5,595.1400 ICP |
4.7210 USDT |
4.6610 USDT |
4.6870 USDT |
4.6750 USDT |
| 2023-05-31 |
4.7383 USDT |
3,457.0900 ICP |
4.6600 USDT |
4.6400 USDT |
4.6640 USDT |
4.6640 USDT |
| 2023-05-30 |
4.8848 USDT |
9,553.2300 ICP |
4.8570 USDT |
4.8360 USDT |
4.8470 USDT |
4.8410 USDT |
| 2023-05-29 |
4.9474 USDT |
7,898.3600 ICP |
4.9010 USDT |
4.8380 USDT |
4.8650 USDT |
4.8390 USDT |
| 2023-05-28 |
4.9357 USDT |
20,874.9300 ICP |
4.9200 USDT |
4.9130 USDT |
4.9360 USDT |
5.0110 USDT |
| 2023-05-27 |
4.8985 USDT |
5,429.3200 ICP |
4.8590 USDT |
4.8510 USDT |
4.8600 USDT |
4.9140 USDT |
| 2023-05-26 |
4.8298 USDT |
5,924.5800 ICP |
4.8740 USDT |
4.8280 USDT |
4.8650 USDT |
4.8550 USDT |
| 2023-05-25 |
4.8234 USDT |
5,439.6000 ICP |
4.8120 USDT |
4.8030 USDT |
4.8220 USDT |
4.8090 USDT |
| 2023-05-24 |
4.8780 USDT |
7,460.0800 ICP |
4.8060 USDT |
4.7610 USDT |
4.8180 USDT |
4.8280 USDT |
| 2023-05-23 |
5.1035 USDT |
4,981.4400 ICP |
5.0470 USDT |
5.0140 USDT |
5.0380 USDT |
5.0390 USDT |
| 2023-05-22 |
5.0649 USDT |
3,954.1600 ICP |
5.1320 USDT |
5.0820 USDT |
5.1040 USDT |
5.0820 USDT |
| 2023-05-21 |
5.0983 USDT |
13,033.5500 ICP |
5.0460 USDT |
4.9890 USDT |
5.0410 USDT |
5.0580 USDT |
| 2023-05-20 |
5.2358 USDT |
5,191.2500 ICP |
5.2330 USDT |
5.1800 USDT |
5.2020 USDT |
5.2030 USDT |
| 2023-05-19 |
5.3005 USDT |
3,288.3400 ICP |
5.3280 USDT |
5.2790 USDT |
5.3200 USDT |
5.3310 USDT |
| 2023-05-18 |
5.3009 USDT |
5,845.1500 ICP |
5.1710 USDT |
5.1630 USDT |
5.2110 USDT |
5.2940 USDT |
| 2023-05-17 |
5.2625 USDT |
18,056.8000 ICP |
5.2480 USDT |
5.2480 USDT |
5.3530 USDT |
5.3480 USDT |
| 2023-05-16 |
5.2236 USDT |
6,968.5400 ICP |
5.2580 USDT |
5.1890 USDT |
5.2090 USDT |
5.2270 USDT |
| 2023-05-15 |
5.2884 USDT |
6,487.0200 ICP |
5.3100 USDT |
5.2510 USDT |
5.2710 USDT |
5.2690 USDT |
| 2023-05-14 |
5.1963 USDT |
4,806.3400 ICP |
5.1820 USDT |
5.1370 USDT |
5.1790 USDT |
5.2130 USDT |
| 2023-05-13 |
5.1640 USDT |
5,212.9100 ICP |
5.1170 USDT |
5.0970 USDT |
5.1300 USDT |
5.1480 USDT |
| 2023-05-12 |
5.0433 USDT |
19,924.1500 ICP |
5.0450 USDT |
4.9500 USDT |
5.0730 USDT |
5.1570 USDT |
| 2023-05-11 |
5.0986 USDT |
11,709.5000 ICP |
4.9800 USDT |
4.9370 USDT |
5.0020 USDT |
5.0000 USDT |
| 2023-05-10 |
5.2852 USDT |
15,718.5400 ICP |
5.2300 USDT |
5.2200 USDT |
5.3340 USDT |
5.3130 USDT |
| 2023-05-09 |
5.2528 USDT |
9,992.1600 ICP |
5.2690 USDT |
5.2290 USDT |
5.2680 USDT |
5.2530 USDT |