Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
5.0397 USDT |
10,044.9300 ICP |
4.9660 USDT |
4.9570 USDT |
5.0060 USDT |
5.0150 USDT |
| 2023-04-04 |
4.9486 USDT |
20,476.4000 ICP |
4.9940 USDT |
4.9430 USDT |
4.9750 USDT |
4.9790 USDT |
| 2023-04-03 |
4.9840 USDT |
34,582.0800 ICP |
4.9690 USDT |
4.7680 USDT |
4.8970 USDT |
4.9050 USDT |
| 2023-04-02 |
5.1469 USDT |
9,029.9800 ICP |
5.0980 USDT |
4.9900 USDT |
5.0620 USDT |
5.0670 USDT |
| 2023-04-01 |
5.1784 USDT |
14,052.9097 ICP |
5.1740 USDT |
5.1620 USDT |
5.2230 USDT |
5.2770 USDT |
| 2023-03-31 |
5.1426 USDT |
7,986.9506 ICP |
5.2000 USDT |
5.1770 USDT |
5.2020 USDT |
5.2100 USDT |
| 2023-03-30 |
5.0486 USDT |
9,388.4921 ICP |
4.9310 USDT |
4.9190 USDT |
4.9550 USDT |
5.0230 USDT |
| 2023-03-29 |
5.0169 USDT |
17,851.5634 ICP |
4.9810 USDT |
4.9780 USDT |
5.0280 USDT |
5.1510 USDT |
| 2023-03-28 |
4.7618 USDT |
9,098.1886 ICP |
4.8350 USDT |
4.8020 USDT |
4.8220 USDT |
4.8220 USDT |
| 2023-03-27 |
4.8000 USDT |
7,569.4436 ICP |
4.7290 USDT |
4.6940 USDT |
4.7300 USDT |
4.7390 USDT |
| 2023-03-26 |
4.9483 USDT |
7,720.0201 ICP |
4.9500 USDT |
4.9180 USDT |
4.9400 USDT |
5.0060 USDT |
| 2023-03-25 |
4.9192 USDT |
11,691.6634 ICP |
4.9520 USDT |
4.7800 USDT |
4.8520 USDT |
4.8510 USDT |
| 2023-03-24 |
5.0652 USDT |
8,010.0239 ICP |
4.9900 USDT |
4.8600 USDT |
4.9360 USDT |
4.9400 USDT |
| 2023-03-23 |
5.1047 USDT |
8,189.8754 ICP |
5.2090 USDT |
5.0900 USDT |
5.1670 USDT |
5.1360 USDT |
| 2023-03-22 |
5.1331 USDT |
51,866.6209 ICP |
5.1690 USDT |
4.8430 USDT |
4.9810 USDT |
4.9960 USDT |
| 2023-03-21 |
5.1569 USDT |
12,475.1840 ICP |
5.1360 USDT |
5.1210 USDT |
5.2070 USDT |
5.2540 USDT |
| 2023-03-20 |
5.3104 USDT |
27,276.3912 ICP |
5.2360 USDT |
5.0390 USDT |
5.1310 USDT |
5.1280 USDT |
| 2023-03-19 |
5.4413 USDT |
22,035.0177 ICP |
5.5050 USDT |
5.3760 USDT |
5.4480 USDT |
5.4410 USDT |
| 2023-03-18 |
5.5734 USDT |
19,789.1834 ICP |
5.4690 USDT |
5.2870 USDT |
5.4350 USDT |
5.4300 USDT |
| 2023-03-17 |
5.3499 USDT |
16,336.2827 ICP |
5.3610 USDT |
5.3190 USDT |
5.4010 USDT |
5.4930 USDT |
| 2023-03-16 |
5.1673 USDT |
10,438.9672 ICP |
5.1310 USDT |
5.0820 USDT |
5.1550 USDT |
5.1710 USDT |
| 2023-03-15 |
5.3310 USDT |
21,542.0505 ICP |
5.0890 USDT |
5.0230 USDT |
5.1600 USDT |
5.2240 USDT |
| 2023-03-14 |
5.4885 USDT |
45,733.5385 ICP |
5.7260 USDT |
5.3940 USDT |
5.5070 USDT |
5.4930 USDT |
| 2023-03-13 |
5.1945 USDT |
45,318.3001 ICP |
5.2910 USDT |
5.2470 USDT |
5.3260 USDT |
5.3460 USDT |
| 2023-03-12 |
4.8330 USDT |
27,027.9828 ICP |
4.8490 USDT |
4.8460 USDT |
4.9760 USDT |
5.2120 USDT |
| 2023-03-11 |
4.7334 USDT |
15,514.5051 ICP |
4.6140 USDT |
4.6120 USDT |
4.6820 USDT |
4.6870 USDT |
| 2023-03-10 |
4.7780 USDT |
12,468.6369 ICP |
4.9480 USDT |
4.8540 USDT |
4.9310 USDT |
4.9380 USDT |
| 2023-03-09 |
4.9711 USDT |
51,570.7012 ICP |
4.9700 USDT |
4.6590 USDT |
4.7620 USDT |
4.7670 USDT |
| 2023-03-08 |
5.1749 USDT |
11,252.5291 ICP |
5.0900 USDT |
5.0160 USDT |
5.1070 USDT |
5.0420 USDT |
| 2023-03-07 |
5.2891 USDT |
9,336.1183 ICP |
5.3600 USDT |
5.1990 USDT |
5.2760 USDT |
5.2760 USDT |
| 2023-03-06 |
5.3705 USDT |
17,696.5404 ICP |
5.3680 USDT |
5.2860 USDT |
5.3540 USDT |
5.3400 USDT |
| 2023-03-05 |
5.4461 USDT |
6,086.3606 ICP |
5.4120 USDT |
5.3700 USDT |
5.4200 USDT |
5.3770 USDT |
| 2023-03-04 |
5.4093 USDT |
15,851.8167 ICP |
5.3940 USDT |
5.2050 USDT |
5.3170 USDT |
5.3400 USDT |
| 2023-03-03 |
5.5002 USDT |
9,784.8438 ICP |
5.5590 USDT |
5.4450 USDT |
5.4940 USDT |
5.4860 USDT |
| 2023-03-02 |
5.9315 USDT |
5,547.1839 ICP |
5.8810 USDT |
5.8540 USDT |
5.9140 USDT |
5.9400 USDT |
| 2023-03-01 |
6.0647 USDT |
12,338.5782 ICP |
6.1070 USDT |
5.9820 USDT |
6.0660 USDT |
6.1190 USDT |
| 2023-02-28 |
5.9854 USDT |
18,537.9506 ICP |
6.0480 USDT |
5.7630 USDT |
5.8510 USDT |
5.8500 USDT |
| 2023-02-27 |
6.2157 USDT |
10,493.4443 ICP |
6.1090 USDT |
5.9980 USDT |
6.0820 USDT |
6.1040 USDT |
| 2023-02-26 |
6.1447 USDT |
18,369.5098 ICP |
6.2280 USDT |
6.1760 USDT |
6.2470 USDT |
6.2430 USDT |
| 2023-02-25 |
6.1742 USDT |
23,412.9509 ICP |
6.1950 USDT |
5.8750 USDT |
5.9630 USDT |
5.9560 USDT |
| 2023-02-24 |
6.5153 USDT |
16,430.2608 ICP |
6.2420 USDT |
6.1520 USDT |
6.1890 USDT |
6.1840 USDT |
| 2023-02-23 |
6.7626 USDT |
14,533.9378 ICP |
6.6270 USDT |
6.5900 USDT |
6.7010 USDT |
6.7590 USDT |
| 2023-02-22 |
6.8827 USDT |
12,436.8120 ICP |
6.5190 USDT |
6.5140 USDT |
6.5880 USDT |
6.5970 USDT |
| 2023-02-21 |
7.0215 USDT |
13,001.1151 ICP |
6.9710 USDT |
6.8410 USDT |
6.9050 USDT |
6.8430 USDT |
| 2023-02-20 |
7.2896 USDT |
20,589.3687 ICP |
7.3360 USDT |
7.1590 USDT |
7.2650 USDT |
7.2600 USDT |
| 2023-02-19 |
7.7194 USDT |
23,960.0769 ICP |
7.4480 USDT |
7.3250 USDT |
7.4520 USDT |
7.4390 USDT |
| 2023-02-18 |
7.3455 USDT |
13,979.9943 ICP |
7.1890 USDT |
7.0490 USDT |
7.1140 USDT |
7.0600 USDT |
| 2023-02-17 |
6.9686 USDT |
81,551.7206 ICP |
7.5220 USDT |
7.2230 USDT |
7.3530 USDT |
7.3100 USDT |
| 2023-02-16 |
6.0285 USDT |
37,616.6208 ICP |
6.0530 USDT |
6.0280 USDT |
6.0940 USDT |
6.2120 USDT |
| 2023-02-15 |
5.7632 USDT |
13,022.1140 ICP |
6.0200 USDT |
5.9630 USDT |
6.0000 USDT |
6.0370 USDT |