Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
5.4385 USDT |
5,158.6002 ICP |
5.5410 USDT |
5.5100 USDT |
5.5420 USDT |
5.5350 USDT |
| 2023-02-13 |
5.4553 USDT |
15,885.5573 ICP |
5.3270 USDT |
5.1930 USDT |
5.2740 USDT |
5.2530 USDT |
| 2023-02-12 |
5.4685 USDT |
27,079.0408 ICP |
5.6040 USDT |
5.4770 USDT |
5.5890 USDT |
5.4810 USDT |
| 2023-02-11 |
5.1471 USDT |
9,649.2445 ICP |
5.1900 USDT |
5.1860 USDT |
5.2100 USDT |
5.2030 USDT |
| 2023-02-10 |
5.0909 USDT |
16,520.8746 ICP |
5.0750 USDT |
5.0530 USDT |
5.1400 USDT |
5.1150 USDT |
| 2023-02-09 |
5.4494 USDT |
71,149.5647 ICP |
5.4080 USDT |
5.0630 USDT |
5.1960 USDT |
5.0780 USDT |
| 2023-02-08 |
5.8385 USDT |
16,695.5374 ICP |
5.7960 USDT |
5.6180 USDT |
5.6840 USDT |
5.6810 USDT |
| 2023-02-07 |
5.6200 USDT |
64,095.9933 ICP |
5.6460 USDT |
5.5660 USDT |
5.7130 USDT |
5.7790 USDT |
| 2023-02-06 |
5.5731 USDT |
12,984.9007 ICP |
5.5570 USDT |
5.5130 USDT |
5.5440 USDT |
5.5220 USDT |
| 2023-02-05 |
5.7287 USDT |
21,258.0664 ICP |
5.5880 USDT |
5.5730 USDT |
5.6260 USDT |
5.6860 USDT |
| 2023-02-04 |
5.8658 USDT |
10,891.9256 ICP |
5.8920 USDT |
5.8330 USDT |
5.8610 USDT |
5.8680 USDT |
| 2023-02-03 |
5.8150 USDT |
11,700.9024 ICP |
5.8320 USDT |
5.7920 USDT |
5.8440 USDT |
5.8680 USDT |
| 2023-02-02 |
6.0174 USDT |
37,798.6216 ICP |
6.1090 USDT |
5.7320 USDT |
5.8460 USDT |
5.8450 USDT |
| 2023-02-01 |
5.8925 USDT |
91,653.3429 ICP |
5.7200 USDT |
5.6510 USDT |
5.7530 USDT |
6.1520 USDT |
| 2023-01-31 |
5.7671 USDT |
29,950.6398 ICP |
5.8180 USDT |
5.7910 USDT |
5.8520 USDT |
5.8100 USDT |
| 2023-01-30 |
5.9614 USDT |
36,634.7185 ICP |
5.8910 USDT |
5.6040 USDT |
5.7110 USDT |
5.7550 USDT |
| 2023-01-29 |
6.1234 USDT |
50,063.3600 ICP |
6.1620 USDT |
6.1110 USDT |
6.2180 USDT |
6.2280 USDT |
| 2023-01-28 |
5.9533 USDT |
16,105.6748 ICP |
5.9520 USDT |
5.9520 USDT |
6.0060 USDT |
5.9920 USDT |
| 2023-01-27 |
5.9283 USDT |
12,087.4648 ICP |
6.0510 USDT |
5.9950 USDT |
6.0580 USDT |
6.0480 USDT |
| 2023-01-26 |
5.8780 USDT |
24,174.9333 ICP |
5.8380 USDT |
5.8250 USDT |
5.8310 USDT |
5.8270 USDT |
| 2023-01-25 |
5.5827 USDT |
33,759.8630 ICP |
5.6170 USDT |
5.6090 USDT |
5.6760 USDT |
5.8440 USDT |
| 2023-01-24 |
5.7842 USDT |
47,543.0428 ICP |
5.7650 USDT |
5.4600 USDT |
5.5300 USDT |
5.5140 USDT |
| 2023-01-23 |
5.7777 USDT |
15,091.1563 ICP |
5.8050 USDT |
5.7610 USDT |
5.7910 USDT |
5.7880 USDT |
| 2023-01-22 |
5.6517 USDT |
112,082.0910 ICP |
5.8040 USDT |
5.4210 USDT |
5.5160 USDT |
5.4450 USDT |
| 2023-01-21 |
5.5540 USDT |
22,122.7297 ICP |
5.6810 USDT |
5.6040 USDT |
5.6860 USDT |
5.6810 USDT |
| 2023-01-20 |
5.2045 USDT |
70,062.9002 ICP |
5.2700 USDT |
5.2620 USDT |
5.3800 USDT |
5.5310 USDT |
| 2023-01-19 |
5.0026 USDT |
18,648.4412 ICP |
5.0430 USDT |
5.0390 USDT |
5.1250 USDT |
5.0700 USDT |
| 2023-01-18 |
5.2751 USDT |
29,831.2740 ICP |
5.1240 USDT |
4.9550 USDT |
5.0620 USDT |
4.9700 USDT |
| 2023-01-17 |
5.2028 USDT |
28,704.0329 ICP |
5.2270 USDT |
5.1640 USDT |
5.2020 USDT |
5.1740 USDT |
| 2023-01-16 |
5.0783 USDT |
22,390.4175 ICP |
5.0100 USDT |
4.9600 USDT |
5.0170 USDT |
5.0830 USDT |
| 2023-01-15 |
5.1483 USDT |
26,541.3646 ICP |
5.0750 USDT |
5.0000 USDT |
5.1770 USDT |
5.1610 USDT |
| 2023-01-14 |
4.9078 USDT |
14,390.4215 ICP |
4.9490 USDT |
4.8920 USDT |
4.9290 USDT |
4.9250 USDT |
| 2023-01-13 |
4.4758 USDT |
45,606.5639 ICP |
4.4280 USDT |
4.4020 USDT |
4.4420 USDT |
4.6040 USDT |
| 2023-01-12 |
4.3701 USDT |
32,585.2952 ICP |
4.4520 USDT |
4.4400 USDT |
4.5250 USDT |
4.5210 USDT |
| 2023-01-11 |
4.2424 USDT |
32,704.7800 ICP |
4.1440 USDT |
4.1210 USDT |
4.1470 USDT |
4.2500 USDT |
| 2023-01-10 |
4.2488 USDT |
21,758.3258 ICP |
4.2400 USDT |
4.2340 USDT |
4.2580 USDT |
4.3040 USDT |
| 2023-01-09 |
4.2477 USDT |
28,493.5176 ICP |
4.2900 USDT |
4.1660 USDT |
4.2540 USDT |
4.2300 USDT |
| 2023-01-08 |
4.0380 USDT |
30,812.8677 ICP |
4.0400 USDT |
4.0030 USDT |
4.0540 USDT |
4.0790 USDT |
| 2023-01-07 |
3.9585 USDT |
19,119.0702 ICP |
3.9730 USDT |
3.9720 USDT |
3.9830 USDT |
3.9970 USDT |
| 2023-01-06 |
3.8299 USDT |
17,483.0924 ICP |
3.8780 USDT |
3.8460 USDT |
3.8750 USDT |
3.9130 USDT |
| 2023-01-05 |
3.8816 USDT |
10,184.2452 ICP |
3.8790 USDT |
3.8470 USDT |
3.8510 USDT |
3.8490 USDT |
| 2023-01-04 |
3.9725 USDT |
29,353.2512 ICP |
3.9690 USDT |
3.9190 USDT |
3.9290 USDT |
3.9280 USDT |
| 2023-01-03 |
3.9939 USDT |
25,275.9027 ICP |
3.8610 USDT |
3.8540 USDT |
3.8970 USDT |
3.9270 USDT |
| 2023-01-02 |
4.0876 USDT |
11,489.6682 ICP |
4.1640 USDT |
4.1270 USDT |
4.1500 USDT |
4.1600 USDT |
| 2023-01-01 |
3.9694 USDT |
11,121.5193 ICP |
4.0260 USDT |
4.0240 USDT |
4.0370 USDT |
4.0420 USDT |
| 2022-12-31 |
4.0866 USDT |
15,983.4605 ICP |
3.9940 USDT |
3.9800 USDT |
4.0070 USDT |
3.9860 USDT |
| 2022-12-30 |
4.0177 USDT |
7,201.3512 ICP |
4.0770 USDT |
4.0500 USDT |
4.0760 USDT |
4.0700 USDT |
| 2022-12-29 |
4.0224 USDT |
32,177.8318 ICP |
4.0110 USDT |
3.9730 USDT |
4.0010 USDT |
4.0010 USDT |
| 2022-12-28 |
3.9189 USDT |
47,893.7365 ICP |
3.9790 USDT |
3.9350 USDT |
4.0180 USDT |
3.9780 USDT |
| 2022-12-27 |
3.8598 USDT |
9,148.4879 ICP |
3.8170 USDT |
3.7640 USDT |
3.7910 USDT |
3.7860 USDT |