Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
6.3601 USDT |
73,903.0921 ICP |
6.3500 USDT |
6.2300 USDT |
6.2900 USDT |
6.2300 USDT |
| 2022-08-30 |
6.4787 USDT |
37,344.0812 ICP |
6.3300 USDT |
6.2800 USDT |
6.3400 USDT |
6.2800 USDT |
| 2022-08-29 |
6.3710 USDT |
92,955.0411 ICP |
6.5900 USDT |
6.5600 USDT |
6.6400 USDT |
6.6800 USDT |
| 2022-08-28 |
6.3305 USDT |
118,828.5462 ICP |
6.4700 USDT |
6.4700 USDT |
6.5600 USDT |
6.5600 USDT |
| 2022-08-27 |
6.0388 USDT |
136,966.7455 ICP |
6.1800 USDT |
6.1600 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-08-26 |
6.1190 USDT |
68,385.2203 ICP |
5.8900 USDT |
5.8800 USDT |
5.9200 USDT |
5.9200 USDT |
| 2022-08-25 |
6.4569 USDT |
187,046.6983 ICP |
6.3600 USDT |
6.3200 USDT |
6.3600 USDT |
6.3700 USDT |
| 2022-08-24 |
6.4385 USDT |
32,410.4484 ICP |
6.4200 USDT |
6.4100 USDT |
6.4500 USDT |
6.4100 USDT |
| 2022-08-23 |
6.3612 USDT |
49,261.8292 ICP |
6.3400 USDT |
6.3000 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-08-22 |
6.2805 USDT |
236,799.1532 ICP |
6.2400 USDT |
6.1400 USDT |
6.2000 USDT |
6.1900 USDT |
| 2022-08-21 |
6.4394 USDT |
348,527.4237 ICP |
6.4500 USDT |
6.4000 USDT |
6.5300 USDT |
6.4500 USDT |
| 2022-08-20 |
6.4490 USDT |
77,848.2649 ICP |
6.2200 USDT |
6.2200 USDT |
6.2800 USDT |
6.2300 USDT |
| 2022-08-19 |
6.5994 USDT |
108,651.2280 ICP |
6.3800 USDT |
6.3300 USDT |
6.3500 USDT |
6.3400 USDT |
| 2022-08-18 |
7.3522 USDT |
444,595.2961 ICP |
7.2500 USDT |
7.1900 USDT |
7.2700 USDT |
7.3300 USDT |
| 2022-08-17 |
7.6665 USDT |
320,336.7836 ICP |
7.4800 USDT |
7.3400 USDT |
7.4100 USDT |
7.3900 USDT |
| 2022-08-16 |
7.7576 USDT |
124,981.0912 ICP |
7.7500 USDT |
7.7200 USDT |
7.7900 USDT |
7.7600 USDT |
| 2022-08-15 |
7.8555 USDT |
160,847.6237 ICP |
7.7600 USDT |
7.6500 USDT |
7.7300 USDT |
7.6700 USDT |
| 2022-08-14 |
8.1767 USDT |
188,703.0599 ICP |
7.9800 USDT |
7.9500 USDT |
8.0000 USDT |
7.9900 USDT |
| 2022-08-13 |
8.3260 USDT |
248,449.7461 ICP |
8.2600 USDT |
8.1600 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-08-12 |
8.1545 USDT |
18,564.0917 ICP |
8.2400 USDT |
8.2300 USDT |
8.2600 USDT |
8.2600 USDT |
| 2022-08-11 |
8.4397 USDT |
246,997.6585 ICP |
8.2100 USDT |
8.1000 USDT |
8.1700 USDT |
8.1700 USDT |
| 2022-08-10 |
8.0702 USDT |
193,879.9966 ICP |
8.1100 USDT |
8.1100 USDT |
8.2400 USDT |
8.3100 USDT |
| 2022-08-09 |
7.9757 USDT |
35,276.0066 ICP |
7.8700 USDT |
7.8300 USDT |
7.8700 USDT |
7.8300 USDT |
| 2022-08-08 |
8.3991 USDT |
119,113.4321 ICP |
8.4100 USDT |
8.2500 USDT |
8.3000 USDT |
8.2700 USDT |
| 2022-08-07 |
8.2117 USDT |
31,270.8871 ICP |
8.2700 USDT |
8.2700 USDT |
8.3000 USDT |
8.2900 USDT |
| 2022-08-06 |
8.4251 USDT |
48,098.5905 ICP |
8.2800 USDT |
8.2500 USDT |
8.2900 USDT |
8.2900 USDT |
| 2022-08-05 |
8.0844 USDT |
165,823.3672 ICP |
8.1100 USDT |
8.0900 USDT |
8.1700 USDT |
8.3100 USDT |
| 2022-08-04 |
7.9891 USDT |
244,724.5788 ICP |
7.9100 USDT |
7.8700 USDT |
7.9500 USDT |
7.9500 USDT |
| 2022-08-03 |
8.0407 USDT |
303,243.6614 ICP |
8.0700 USDT |
7.7800 USDT |
7.8500 USDT |
7.8400 USDT |
| 2022-08-02 |
7.8396 USDT |
267,540.8748 ICP |
7.9300 USDT |
7.8800 USDT |
7.9800 USDT |
7.8900 USDT |
| 2022-08-01 |
8.6570 USDT |
30,127.2707 ICP |
8.3000 USDT |
8.2900 USDT |
8.3300 USDT |
8.3100 USDT |
| 2022-07-31 |
8.9667 USDT |
313,622.7077 ICP |
9.0700 USDT |
9.0000 USDT |
9.2100 USDT |
9.0300 USDT |
| 2022-07-30 |
8.4585 USDT |
1,256,475.3910 ICP |
8.6500 USDT |
8.0400 USDT |
8.3100 USDT |
8.1300 USDT |
| 2022-07-29 |
7.2827 USDT |
233,113.8518 ICP |
7.1400 USDT |
7.0800 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-07-28 |
7.1956 USDT |
88,870.0308 ICP |
7.2800 USDT |
7.2000 USDT |
7.2400 USDT |
7.2400 USDT |
| 2022-07-27 |
6.6341 USDT |
157,937.6234 ICP |
6.8900 USDT |
6.8800 USDT |
6.9300 USDT |
7.0300 USDT |
| 2022-07-26 |
6.2359 USDT |
137,452.6275 ICP |
6.2800 USDT |
6.2800 USDT |
6.4400 USDT |
6.4400 USDT |
| 2022-07-25 |
6.2773 USDT |
281,554.4315 ICP |
6.2200 USDT |
6.2200 USDT |
6.3400 USDT |
6.3100 USDT |
| 2022-07-24 |
6.6431 USDT |
197,790.8286 ICP |
6.5900 USDT |
6.5500 USDT |
6.6100 USDT |
6.6200 USDT |
| 2022-07-23 |
6.5082 USDT |
53,440.7064 ICP |
6.5500 USDT |
6.5500 USDT |
6.6300 USDT |
6.6300 USDT |
| 2022-07-22 |
6.8321 USDT |
101,920.6351 ICP |
6.4900 USDT |
6.4000 USDT |
6.5500 USDT |
6.4200 USDT |
| 2022-07-21 |
6.7110 USDT |
128,408.6286 ICP |
6.8500 USDT |
6.8500 USDT |
6.8900 USDT |
6.8900 USDT |
| 2022-07-20 |
7.1671 USDT |
120,313.8187 ICP |
6.8200 USDT |
6.6600 USDT |
6.8200 USDT |
6.6600 USDT |
| 2022-07-19 |
7.3717 USDT |
53,611.5472 ICP |
7.4800 USDT |
7.4400 USDT |
7.4600 USDT |
7.4600 USDT |
| 2022-07-18 |
7.5036 USDT |
72,996.6450 ICP |
7.2800 USDT |
7.2800 USDT |
7.3700 USDT |
7.3500 USDT |
| 2022-07-17 |
7.0441 USDT |
190,948.5889 ICP |
7.1800 USDT |
7.1200 USDT |
7.1500 USDT |
7.1500 USDT |
| 2022-07-16 |
7.0443 USDT |
369,541.3060 ICP |
7.1600 USDT |
7.0100 USDT |
7.1200 USDT |
7.1200 USDT |
| 2022-07-15 |
6.9463 USDT |
16,510.6274 ICP |
6.9200 USDT |
6.8800 USDT |
6.9400 USDT |
6.9400 USDT |
| 2022-07-14 |
6.5899 USDT |
22,881.9275 ICP |
6.8300 USDT |
6.6500 USDT |
6.7900 USDT |
6.7900 USDT |
| 2022-07-13 |
6.1722 USDT |
30,400.2784 ICP |
6.3300 USDT |
6.0300 USDT |
6.1300 USDT |
6.0700 USDT |