Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
7.2827 USDT |
233,113.8518 ICP |
7.1400 USDT |
7.0800 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-07-28 |
7.1956 USDT |
88,870.0308 ICP |
7.2800 USDT |
7.2000 USDT |
7.2400 USDT |
7.2400 USDT |
| 2022-07-27 |
6.6341 USDT |
157,937.6234 ICP |
6.8900 USDT |
6.8800 USDT |
6.9300 USDT |
7.0300 USDT |
| 2022-07-26 |
6.2359 USDT |
137,452.6275 ICP |
6.2800 USDT |
6.2800 USDT |
6.4400 USDT |
6.4400 USDT |
| 2022-07-25 |
6.2773 USDT |
281,554.4315 ICP |
6.2200 USDT |
6.2200 USDT |
6.3400 USDT |
6.3100 USDT |
| 2022-07-24 |
6.6431 USDT |
197,790.8286 ICP |
6.5900 USDT |
6.5500 USDT |
6.6100 USDT |
6.6200 USDT |
| 2022-07-23 |
6.5082 USDT |
53,440.7064 ICP |
6.5500 USDT |
6.5500 USDT |
6.6300 USDT |
6.6300 USDT |
| 2022-07-22 |
6.8321 USDT |
101,920.6351 ICP |
6.4900 USDT |
6.4000 USDT |
6.5500 USDT |
6.4200 USDT |
| 2022-07-21 |
6.7110 USDT |
128,408.6286 ICP |
6.8500 USDT |
6.8500 USDT |
6.8900 USDT |
6.8900 USDT |
| 2022-07-20 |
7.1671 USDT |
120,313.8187 ICP |
6.8200 USDT |
6.6600 USDT |
6.8200 USDT |
6.6600 USDT |
| 2022-07-19 |
7.3717 USDT |
53,611.5472 ICP |
7.4800 USDT |
7.4400 USDT |
7.4600 USDT |
7.4600 USDT |
| 2022-07-18 |
7.5036 USDT |
72,996.6450 ICP |
7.2800 USDT |
7.2800 USDT |
7.3700 USDT |
7.3500 USDT |
| 2022-07-17 |
7.0441 USDT |
190,948.5889 ICP |
7.1800 USDT |
7.1200 USDT |
7.1500 USDT |
7.1500 USDT |
| 2022-07-16 |
7.0443 USDT |
369,541.3060 ICP |
7.1600 USDT |
7.0100 USDT |
7.1200 USDT |
7.1200 USDT |
| 2022-07-15 |
6.9463 USDT |
16,510.6274 ICP |
6.9200 USDT |
6.8800 USDT |
6.9400 USDT |
6.9400 USDT |
| 2022-07-14 |
6.5899 USDT |
22,881.9275 ICP |
6.8300 USDT |
6.6500 USDT |
6.7900 USDT |
6.7900 USDT |
| 2022-07-13 |
6.1722 USDT |
30,400.2784 ICP |
6.3300 USDT |
6.0300 USDT |
6.1300 USDT |
6.0700 USDT |
| 2022-07-12 |
6.3723 USDT |
35,471.4928 ICP |
6.4800 USDT |
6.2200 USDT |
6.3600 USDT |
6.3100 USDT |
| 2022-07-11 |
6.6038 USDT |
77,377.1723 ICP |
6.6200 USDT |
6.1100 USDT |
6.1900 USDT |
6.1800 USDT |
| 2022-07-10 |
6.6242 USDT |
24,840.8524 ICP |
6.5200 USDT |
6.4300 USDT |
6.4700 USDT |
6.4400 USDT |
| 2022-07-09 |
7.0367 USDT |
4,100.3887 ICP |
6.9900 USDT |
6.9500 USDT |
6.9900 USDT |
6.9600 USDT |
| 2022-07-08 |
6.4897 USDT |
23,002.4544 ICP |
7.1000 USDT |
6.8700 USDT |
7.1400 USDT |
6.9400 USDT |
| 2022-07-07 |
5.9534 USDT |
70,107.4940 ICP |
6.1100 USDT |
6.0000 USDT |
6.1200 USDT |
6.0800 USDT |
| 2022-07-06 |
5.5642 USDT |
78,651.2890 ICP |
5.5700 USDT |
5.5100 USDT |
5.5700 USDT |
5.6400 USDT |
| 2022-07-05 |
5.5344 USDT |
46,224.5181 ICP |
5.6300 USDT |
5.5000 USDT |
5.5600 USDT |
5.5100 USDT |
| 2022-07-04 |
5.4806 USDT |
32,632.0735 ICP |
5.4700 USDT |
5.4600 USDT |
5.5100 USDT |
5.6000 USDT |
| 2022-07-03 |
5.2097 USDT |
6,731.7945 ICP |
5.2500 USDT |
5.2200 USDT |
5.2500 USDT |
5.2200 USDT |
| 2022-07-02 |
5.2647 USDT |
8,268.2598 ICP |
5.3000 USDT |
5.2500 USDT |
5.2700 USDT |
5.2800 USDT |
| 2022-07-01 |
5.2922 USDT |
29,913.3261 ICP |
5.2800 USDT |
5.2300 USDT |
5.2700 USDT |
5.2900 USDT |
| 2022-06-30 |
5.2061 USDT |
42,062.0748 ICP |
5.2000 USDT |
5.1500 USDT |
5.2200 USDT |
5.2200 USDT |
| 2022-06-29 |
5.4240 USDT |
17,188.5394 ICP |
5.3500 USDT |
5.3500 USDT |
5.4200 USDT |
5.4600 USDT |
| 2022-06-28 |
5.7666 USDT |
27,822.4066 ICP |
5.4700 USDT |
5.4400 USDT |
5.4600 USDT |
5.4500 USDT |
| 2022-06-27 |
5.9322 USDT |
34,190.1592 ICP |
5.7600 USDT |
5.6800 USDT |
5.7800 USDT |
5.7900 USDT |
| 2022-06-26 |
6.1304 USDT |
64,446.5793 ICP |
6.0400 USDT |
5.8500 USDT |
5.9700 USDT |
5.9800 USDT |
| 2022-06-25 |
6.1704 USDT |
25,886.4650 ICP |
6.0800 USDT |
6.0600 USDT |
6.0900 USDT |
6.1700 USDT |
| 2022-06-24 |
6.0156 USDT |
42,732.3934 ICP |
6.1300 USDT |
6.1100 USDT |
6.1500 USDT |
6.1600 USDT |
| 2022-06-23 |
5.7005 USDT |
29,701.6907 ICP |
5.7400 USDT |
5.7300 USDT |
5.7700 USDT |
5.7800 USDT |
| 2022-06-22 |
5.5992 USDT |
40,479.5936 ICP |
5.5700 USDT |
5.3900 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-06-21 |
5.9721 USDT |
95,573.8816 ICP |
6.0700 USDT |
5.6700 USDT |
5.8100 USDT |
5.8000 USDT |
| 2022-06-20 |
5.6303 USDT |
81,815.5721 ICP |
5.6100 USDT |
5.5900 USDT |
5.7200 USDT |
5.7200 USDT |
| 2022-06-19 |
5.2340 USDT |
39,915.9899 ICP |
5.5100 USDT |
5.4100 USDT |
5.4600 USDT |
5.4400 USDT |
| 2022-06-18 |
5.0281 USDT |
292,266.6819 ICP |
5.0900 USDT |
4.6200 USDT |
4.9200 USDT |
4.9800 USDT |
| 2022-06-17 |
5.4346 USDT |
22,408.0727 ICP |
5.4600 USDT |
5.3900 USDT |
5.4500 USDT |
5.4900 USDT |
| 2022-06-16 |
5.5763 USDT |
118,023.3889 ICP |
5.5200 USDT |
5.3900 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-06-15 |
5.3750 USDT |
172,585.0796 ICP |
5.5300 USDT |
5.5200 USDT |
5.7200 USDT |
5.9500 USDT |
| 2022-06-14 |
5.5440 USDT |
69,414.8428 ICP |
5.6400 USDT |
5.3300 USDT |
5.4000 USDT |
5.3900 USDT |
| 2022-06-13 |
5.6063 USDT |
70,005.1763 ICP |
5.5100 USDT |
5.4600 USDT |
5.5300 USDT |
5.6000 USDT |
| 2022-06-12 |
5.9839 USDT |
275,988.1810 ICP |
6.1900 USDT |
6.0400 USDT |
6.1200 USDT |
6.0500 USDT |
| 2022-06-11 |
6.0799 USDT |
453,677.1159 ICP |
6.2200 USDT |
6.1300 USDT |
6.2000 USDT |
6.1500 USDT |
| 2022-06-10 |
6.3086 USDT |
55,299.0949 ICP |
6.1700 USDT |
6.1000 USDT |
6.1800 USDT |
6.2100 USDT |