Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
8.2688 USDT |
1,854.0200 ICP |
8.2600 USDT |
8.1100 USDT |
8.1590 USDT |
8.1170 USDT |
| 2024-10-04 |
8.1822 USDT |
234.8600 ICP |
8.4020 USDT |
8.3800 USDT |
8.4300 USDT |
8.4260 USDT |
| 2024-10-03 |
7.9341 USDT |
8,204.9400 ICP |
7.9890 USDT |
7.6890 USDT |
7.8700 USDT |
7.8700 USDT |
| 2024-10-02 |
8.2646 USDT |
6,126.1100 ICP |
8.1960 USDT |
7.9250 USDT |
7.9770 USDT |
7.9290 USDT |
| 2024-10-01 |
8.7886 USDT |
10,479.4100 ICP |
9.0480 USDT |
8.0810 USDT |
8.3490 USDT |
8.3550 USDT |
| 2024-09-30 |
9.3439 USDT |
2,360.8100 ICP |
9.2160 USDT |
9.0350 USDT |
9.1610 USDT |
9.1290 USDT |
| 2024-09-29 |
9.6407 USDT |
2,216.5000 ICP |
9.7510 USDT |
9.6300 USDT |
9.7410 USDT |
9.7780 USDT |
| 2024-09-28 |
9.8072 USDT |
1,345.8700 ICP |
9.8200 USDT |
9.6100 USDT |
9.6860 USDT |
9.6600 USDT |
| 2024-09-27 |
9.5862 USDT |
4,205.0700 ICP |
9.7560 USDT |
9.7060 USDT |
9.8830 USDT |
9.8600 USDT |
| 2024-09-26 |
9.3277 USDT |
4,884.1300 ICP |
9.6020 USDT |
9.4000 USDT |
9.5090 USDT |
9.5430 USDT |
| 2024-09-25 |
9.3327 USDT |
2,505.2400 ICP |
9.4300 USDT |
9.1090 USDT |
9.2790 USDT |
9.1100 USDT |
| 2024-09-24 |
9.0161 USDT |
4,252.1100 ICP |
9.1270 USDT |
9.1000 USDT |
9.2780 USDT |
9.4100 USDT |
| 2024-09-23 |
8.4341 USDT |
5,036.2000 ICP |
8.4220 USDT |
8.3820 USDT |
8.5540 USDT |
8.6670 USDT |
| 2024-09-22 |
8.3418 USDT |
151.3600 ICP |
8.2800 USDT |
8.2120 USDT |
8.2830 USDT |
8.2580 USDT |
| 2024-09-21 |
8.4324 USDT |
1,531.9100 ICP |
8.5900 USDT |
8.4620 USDT |
8.5070 USDT |
8.5020 USDT |
| 2024-09-20 |
8.3236 USDT |
2,393.9700 ICP |
8.4240 USDT |
8.2390 USDT |
8.3320 USDT |
8.4650 USDT |
| 2024-09-19 |
8.2209 USDT |
2,751.9100 ICP |
8.3010 USDT |
7.9950 USDT |
8.0610 USDT |
8.0590 USDT |
| 2024-09-18 |
7.8078 USDT |
4,629.7000 ICP |
7.7300 USDT |
7.7070 USDT |
7.8540 USDT |
7.9940 USDT |
| 2024-09-17 |
8.0086 USDT |
4,259.6400 ICP |
8.0410 USDT |
7.8160 USDT |
7.9210 USDT |
7.8910 USDT |
| 2024-09-16 |
8.0627 USDT |
2,721.4600 ICP |
8.0160 USDT |
7.8990 USDT |
8.0000 USDT |
8.0100 USDT |
| 2024-09-15 |
8.5663 USDT |
2,623.4800 ICP |
8.5010 USDT |
8.2650 USDT |
8.3660 USDT |
8.3520 USDT |
| 2024-09-14 |
8.6669 USDT |
1,656.5200 ICP |
8.6590 USDT |
8.5370 USDT |
8.6450 USDT |
8.6490 USDT |
| 2024-09-13 |
8.4206 USDT |
2,296.1200 ICP |
8.6570 USDT |
8.5100 USDT |
8.5900 USDT |
8.6050 USDT |
| 2024-09-12 |
8.5080 USDT |
1,198.1100 ICP |
8.4790 USDT |
8.4470 USDT |
8.5210 USDT |
8.5300 USDT |
| 2024-09-11 |
8.6776 USDT |
4,086.0000 ICP |
8.8470 USDT |
8.6490 USDT |
8.7210 USDT |
8.7100 USDT |
| 2024-09-10 |
7.9216 USDT |
5,039.1300 ICP |
7.9910 USDT |
7.8920 USDT |
8.0000 USDT |
8.2110 USDT |
| 2024-09-09 |
7.5782 USDT |
2,346.9600 ICP |
7.6340 USDT |
7.6080 USDT |
7.6700 USDT |
7.8090 USDT |
| 2024-09-08 |
7.2724 USDT |
1,617.4400 ICP |
7.2510 USDT |
7.2500 USDT |
7.3200 USDT |
7.3770 USDT |
| 2024-09-07 |
7.0325 USDT |
2,784.1200 ICP |
7.1300 USDT |
7.0590 USDT |
7.1140 USDT |
7.1630 USDT |
| 2024-09-06 |
7.1859 USDT |
1,185.9900 ICP |
7.1940 USDT |
7.0540 USDT |
7.1940 USDT |
7.1300 USDT |
| 2024-09-05 |
7.3852 USDT |
3,443.9100 ICP |
7.3790 USDT |
7.1390 USDT |
7.1980 USDT |
7.1930 USDT |
| 2024-09-04 |
7.2848 USDT |
3,504.0600 ICP |
7.2920 USDT |
7.2340 USDT |
7.5210 USDT |
7.5520 USDT |
| 2024-09-03 |
7.4158 USDT |
1,727.4500 ICP |
7.3110 USDT |
7.1500 USDT |
7.2250 USDT |
7.2330 USDT |
| 2024-09-02 |
7.2827 USDT |
1,144.1700 ICP |
7.4000 USDT |
7.3420 USDT |
7.3930 USDT |
7.3650 USDT |
| 2024-09-01 |
7.3841 USDT |
1,279.0900 ICP |
7.3190 USDT |
7.2450 USDT |
7.3500 USDT |
7.4310 USDT |
| 2024-08-31 |
7.5848 USDT |
604.6400 ICP |
7.5360 USDT |
7.4350 USDT |
7.5000 USDT |
7.5000 USDT |
| 2024-08-30 |
7.6243 USDT |
1,494.5800 ICP |
7.4400 USDT |
7.4230 USDT |
7.5610 USDT |
7.6210 USDT |
| 2024-08-29 |
7.9613 USDT |
1,336.7100 ICP |
7.7620 USDT |
7.6980 USDT |
7.7900 USDT |
7.7720 USDT |
| 2024-08-28 |
7.7688 USDT |
2,914.6200 ICP |
7.8280 USDT |
7.5160 USDT |
7.7710 USDT |
7.7590 USDT |
| 2024-08-27 |
8.1105 USDT |
2,715.1300 ICP |
8.0250 USDT |
7.9960 USDT |
8.1000 USDT |
8.0060 USDT |
| 2024-08-26 |
8.2870 USDT |
1,807.6500 ICP |
8.0350 USDT |
7.9900 USDT |
8.1770 USDT |
8.1420 USDT |
| 2024-08-25 |
8.5294 USDT |
1,634.0200 ICP |
8.5370 USDT |
8.5000 USDT |
8.5760 USDT |
8.6290 USDT |
| 2024-08-24 |
8.6581 USDT |
2,602.9000 ICP |
8.6610 USDT |
8.5700 USDT |
8.6770 USDT |
8.8620 USDT |
| 2024-08-23 |
8.3333 USDT |
4,837.2000 ICP |
8.5230 USDT |
8.4390 USDT |
8.5270 USDT |
8.5670 USDT |
| 2024-08-22 |
7.8889 USDT |
2,244.3400 ICP |
7.9840 USDT |
7.9530 USDT |
8.0000 USDT |
8.0250 USDT |
| 2024-08-21 |
7.5090 USDT |
3,574.4300 ICP |
7.5220 USDT |
7.5000 USDT |
7.6850 USDT |
7.7250 USDT |
| 2024-08-20 |
7.3035 USDT |
4,482.6000 ICP |
7.3600 USDT |
7.1280 USDT |
7.2200 USDT |
7.2930 USDT |
| 2024-08-19 |
7.0954 USDT |
3,700.4300 ICP |
7.0770 USDT |
7.0070 USDT |
7.0890 USDT |
7.1690 USDT |
| 2024-08-18 |
7.2589 USDT |
1,339.8800 ICP |
7.3000 USDT |
7.2450 USDT |
7.2900 USDT |
7.2600 USDT |
| 2024-08-17 |
7.1056 USDT |
1,318.4600 ICP |
7.1870 USDT |
7.1790 USDT |
7.2170 USDT |
7.1840 USDT |