Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
7.1557 USDT |
2,374.4300 ICP |
7.3550 USDT |
7.2370 USDT |
7.3670 USDT |
7.4010 USDT |
| 2024-11-04 |
7.1841 USDT |
1,314.7600 ICP |
7.1900 USDT |
7.0590 USDT |
7.1130 USDT |
7.1130 USDT |
| 2024-11-03 |
7.2230 USDT |
5,074.8700 ICP |
7.1800 USDT |
6.9190 USDT |
7.0550 USDT |
7.1360 USDT |
| 2024-11-02 |
7.7492 USDT |
187.1300 ICP |
7.6000 USDT |
7.5800 USDT |
7.6350 USDT |
7.6240 USDT |
| 2024-11-01 |
7.8719 USDT |
315.4700 ICP |
7.7880 USDT |
7.7790 USDT |
7.8390 USDT |
7.8200 USDT |
| 2024-10-31 |
7.9832 USDT |
95.1000 ICP |
7.8590 USDT |
7.8280 USDT |
7.8610 USDT |
7.8350 USDT |
| 2024-10-30 |
8.1050 USDT |
311.5400 ICP |
8.1390 USDT |
8.1090 USDT |
8.1650 USDT |
8.1310 USDT |
| 2024-10-29 |
8.0611 USDT |
1,899.1000 ICP |
8.1030 USDT |
7.9480 USDT |
8.0570 USDT |
8.1170 USDT |
| 2024-10-28 |
7.7720 USDT |
1,807.4100 ICP |
7.7490 USDT |
7.5940 USDT |
7.7010 USDT |
7.7480 USDT |
| 2024-10-27 |
7.7804 USDT |
976.6800 ICP |
7.8470 USDT |
7.7750 USDT |
7.8340 USDT |
7.8660 USDT |
| 2024-10-26 |
7.7540 USDT |
1,418.7900 ICP |
7.5960 USDT |
7.5800 USDT |
7.6700 USDT |
7.7700 USDT |
| 2024-10-25 |
8.2683 USDT |
3,893.6000 ICP |
8.0990 USDT |
7.9990 USDT |
8.0860 USDT |
8.0370 USDT |
| 2024-10-24 |
8.2315 USDT |
2,594.5400 ICP |
8.2330 USDT |
8.2160 USDT |
8.3040 USDT |
8.3470 USDT |
| 2024-10-23 |
8.0822 USDT |
4,239.6600 ICP |
8.0170 USDT |
7.8660 USDT |
8.0540 USDT |
8.0580 USDT |
| 2024-10-22 |
7.9600 USDT |
382.1400 ICP |
7.9470 USDT |
7.8790 USDT |
7.9610 USDT |
7.8800 USDT |
| 2024-10-21 |
8.1723 USDT |
101.6000 ICP |
8.0300 USDT |
8.0300 USDT |
8.0810 USDT |
8.0620 USDT |
| 2024-10-20 |
8.1413 USDT |
76.9000 ICP |
8.2960 USDT |
8.2960 USDT |
8.3260 USDT |
8.3230 USDT |
| 2024-10-19 |
8.0720 USDT |
759.0300 ICP |
8.0200 USDT |
7.9550 USDT |
8.0190 USDT |
8.0600 USDT |
| 2024-10-18 |
7.8838 USDT |
2,184.5700 ICP |
7.9710 USDT |
7.9210 USDT |
8.0040 USDT |
8.0010 USDT |
| 2024-10-17 |
7.7672 USDT |
1,719.9100 ICP |
7.6540 USDT |
7.5000 USDT |
7.6090 USDT |
7.6500 USDT |
| 2024-10-16 |
7.9983 USDT |
1,478.9400 ICP |
7.9670 USDT |
7.8730 USDT |
7.9260 USDT |
7.8900 USDT |
| 2024-10-15 |
8.1474 USDT |
7,815.6000 ICP |
8.3270 USDT |
7.8420 USDT |
8.0100 USDT |
8.0330 USDT |
| 2024-10-14 |
8.0702 USDT |
149.1700 ICP |
8.3520 USDT |
8.3170 USDT |
8.3690 USDT |
8.3170 USDT |
| 2024-10-13 |
7.9886 USDT |
1,796.5500 ICP |
7.9760 USDT |
7.7490 USDT |
7.8220 USDT |
7.8050 USDT |
| 2024-10-12 |
8.1837 USDT |
1,593.9200 ICP |
8.2020 USDT |
8.0150 USDT |
8.0800 USDT |
8.0780 USDT |
| 2024-10-11 |
8.0735 USDT |
2,287.5900 ICP |
8.0810 USDT |
8.0530 USDT |
8.1170 USDT |
8.1890 USDT |
| 2024-10-10 |
7.8754 USDT |
262.2000 ICP |
7.8820 USDT |
7.8240 USDT |
7.9360 USDT |
7.9150 USDT |
| 2024-10-09 |
7.9879 USDT |
2,378.7700 ICP |
8.0000 USDT |
7.8160 USDT |
7.8960 USDT |
7.9310 USDT |
| 2024-10-08 |
8.0482 USDT |
5,240.2100 ICP |
8.1340 USDT |
7.9100 USDT |
7.9780 USDT |
7.9610 USDT |
| 2024-10-07 |
8.4095 USDT |
221.7100 ICP |
8.4300 USDT |
8.3180 USDT |
8.4410 USDT |
8.3490 USDT |
| 2024-10-06 |
8.2589 USDT |
137.8400 ICP |
8.3620 USDT |
8.3620 USDT |
8.4470 USDT |
8.4460 USDT |
| 2024-10-05 |
8.2688 USDT |
1,854.0200 ICP |
8.2600 USDT |
8.1100 USDT |
8.1590 USDT |
8.1170 USDT |
| 2024-10-04 |
8.1822 USDT |
234.8600 ICP |
8.4020 USDT |
8.3800 USDT |
8.4300 USDT |
8.4260 USDT |
| 2024-10-03 |
7.9341 USDT |
8,204.9400 ICP |
7.9890 USDT |
7.6890 USDT |
7.8700 USDT |
7.8700 USDT |
| 2024-10-02 |
8.2646 USDT |
6,126.1100 ICP |
8.1960 USDT |
7.9250 USDT |
7.9770 USDT |
7.9290 USDT |
| 2024-10-01 |
8.7886 USDT |
10,479.4100 ICP |
9.0480 USDT |
8.0810 USDT |
8.3490 USDT |
8.3550 USDT |
| 2024-09-30 |
9.3439 USDT |
2,360.8100 ICP |
9.2160 USDT |
9.0350 USDT |
9.1610 USDT |
9.1290 USDT |
| 2024-09-29 |
9.6407 USDT |
2,216.5000 ICP |
9.7510 USDT |
9.6300 USDT |
9.7410 USDT |
9.7780 USDT |
| 2024-09-28 |
9.8072 USDT |
1,345.8700 ICP |
9.8200 USDT |
9.6100 USDT |
9.6860 USDT |
9.6600 USDT |
| 2024-09-27 |
9.5862 USDT |
4,205.0700 ICP |
9.7560 USDT |
9.7060 USDT |
9.8830 USDT |
9.8600 USDT |
| 2024-09-26 |
9.3277 USDT |
4,884.1300 ICP |
9.6020 USDT |
9.4000 USDT |
9.5090 USDT |
9.5430 USDT |
| 2024-09-25 |
9.3327 USDT |
2,505.2400 ICP |
9.4300 USDT |
9.1090 USDT |
9.2790 USDT |
9.1100 USDT |
| 2024-09-24 |
9.0161 USDT |
4,252.1100 ICP |
9.1270 USDT |
9.1000 USDT |
9.2780 USDT |
9.4100 USDT |
| 2024-09-23 |
8.4341 USDT |
5,036.2000 ICP |
8.4220 USDT |
8.3820 USDT |
8.5540 USDT |
8.6670 USDT |
| 2024-09-22 |
8.3418 USDT |
151.3600 ICP |
8.2800 USDT |
8.2120 USDT |
8.2830 USDT |
8.2580 USDT |
| 2024-09-21 |
8.4324 USDT |
1,531.9100 ICP |
8.5900 USDT |
8.4620 USDT |
8.5070 USDT |
8.5020 USDT |
| 2024-09-20 |
8.3236 USDT |
2,393.9700 ICP |
8.4240 USDT |
8.2390 USDT |
8.3320 USDT |
8.4650 USDT |
| 2024-09-19 |
8.2209 USDT |
2,751.9100 ICP |
8.3010 USDT |
7.9950 USDT |
8.0610 USDT |
8.0590 USDT |
| 2024-09-18 |
7.8078 USDT |
4,629.7000 ICP |
7.7300 USDT |
7.7070 USDT |
7.8540 USDT |
7.9940 USDT |
| 2024-09-17 |
8.0086 USDT |
4,259.6400 ICP |
8.0410 USDT |
7.8160 USDT |
7.9210 USDT |
7.8910 USDT |