Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
8.1085 USDT |
24,686.4340 ICP |
8.1000 USDT |
8.0000 USDT |
8.0700 USDT |
8.0700 USDT |
| 2022-05-21 |
7.8937 USDT |
18,452.3136 ICP |
8.0400 USDT |
7.9600 USDT |
7.9800 USDT |
7.9700 USDT |
| 2022-05-20 |
8.0664 USDT |
35,208.0873 ICP |
7.6900 USDT |
7.6100 USDT |
7.7200 USDT |
7.7500 USDT |
| 2022-05-19 |
7.8312 USDT |
29,509.3116 ICP |
8.0900 USDT |
7.8900 USDT |
8.0200 USDT |
8.0800 USDT |
| 2022-05-18 |
8.0594 USDT |
81,081.7616 ICP |
7.6700 USDT |
7.5200 USDT |
7.7800 USDT |
7.7600 USDT |
| 2022-05-17 |
8.3751 USDT |
130,974.6636 ICP |
8.3200 USDT |
8.1000 USDT |
8.3600 USDT |
8.4500 USDT |
| 2022-05-16 |
8.5876 USDT |
60,653.8693 ICP |
8.2400 USDT |
8.1500 USDT |
8.2400 USDT |
8.2400 USDT |
| 2022-05-15 |
8.5779 USDT |
58,134.5081 ICP |
8.6500 USDT |
8.6200 USDT |
8.8800 USDT |
8.9600 USDT |
| 2022-05-14 |
8.2939 USDT |
48,169.5157 ICP |
8.1800 USDT |
8.0200 USDT |
8.1600 USDT |
8.3400 USDT |
| 2022-05-13 |
8.5691 USDT |
81,385.7755 ICP |
8.5300 USDT |
8.5300 USDT |
8.8600 USDT |
9.0200 USDT |
| 2022-05-12 |
6.9563 USDT |
22,773.6539 ICP |
7.3700 USDT |
6.8300 USDT |
7.1500 USDT |
6.8500 USDT |
| 2022-05-11 |
9.1763 USDT |
105,856.0856 ICP |
8.0200 USDT |
7.3300 USDT |
7.6700 USDT |
7.4500 USDT |
| 2022-05-10 |
10.6006 USDT |
40,130.2575 ICP |
11.0300 USDT |
10.7200 USDT |
10.8100 USDT |
10.7700 USDT |
| 2022-05-09 |
10.9763 USDT |
81,713.3042 ICP |
10.3300 USDT |
10.1200 USDT |
10.4800 USDT |
10.5800 USDT |
| 2022-05-08 |
11.9515 USDT |
10,253.6621 ICP |
12.0800 USDT |
11.9700 USDT |
12.1400 USDT |
12.1400 USDT |
| 2022-05-07 |
12.3693 USDT |
6,992.1914 ICP |
12.3800 USDT |
12.3100 USDT |
12.4000 USDT |
12.3600 USDT |
| 2022-05-06 |
12.5045 USDT |
8,480.0131 ICP |
12.4500 USDT |
12.3700 USDT |
12.5600 USDT |
12.5600 USDT |
| 2022-05-05 |
13.2111 USDT |
4,020.9859 ICP |
12.7000 USDT |
12.6000 USDT |
12.7100 USDT |
12.6300 USDT |
| 2022-05-04 |
13.5278 USDT |
90,065.7479 ICP |
13.4200 USDT |
13.2300 USDT |
13.6800 USDT |
14.1000 USDT |
| 2022-05-03 |
13.0700 USDT |
18,872.1065 ICP |
12.6300 USDT |
12.5400 USDT |
12.7200 USDT |
12.8000 USDT |
| 2022-05-02 |
12.7695 USDT |
19,887.7308 ICP |
12.4800 USDT |
12.3500 USDT |
12.5300 USDT |
12.8400 USDT |
| 2022-05-01 |
12.6830 USDT |
23,495.7161 ICP |
12.6800 USDT |
12.6100 USDT |
12.8900 USDT |
13.0700 USDT |
| 2022-04-30 |
13.7953 USDT |
47,269.3418 ICP |
13.6200 USDT |
13.2500 USDT |
13.4400 USDT |
13.4900 USDT |
| 2022-04-29 |
14.4529 USDT |
1,655.9439 ICP |
14.0200 USDT |
13.9500 USDT |
14.1400 USDT |
14.0100 USDT |
| 2022-04-28 |
15.2476 USDT |
20,469.6910 ICP |
15.1700 USDT |
15.0700 USDT |
15.2600 USDT |
15.1200 USDT |
| 2022-04-27 |
15.1705 USDT |
11,248.7876 ICP |
15.2400 USDT |
14.9600 USDT |
15.1900 USDT |
15.1800 USDT |
| 2022-04-26 |
15.6448 USDT |
30,311.8485 ICP |
15.1900 USDT |
14.7700 USDT |
15.1100 USDT |
15.1000 USDT |
| 2022-04-25 |
15.5900 USDT |
29,462.7624 ICP |
15.8200 USDT |
15.7100 USDT |
15.8800 USDT |
16.0900 USDT |
| 2022-04-24 |
16.3806 USDT |
5,801.6336 ICP |
16.1100 USDT |
16.1100 USDT |
16.2200 USDT |
16.2100 USDT |
| 2022-04-23 |
16.7848 USDT |
8,743.5707 ICP |
16.7400 USDT |
16.5400 USDT |
16.6300 USDT |
16.7000 USDT |
| 2022-04-22 |
16.5771 USDT |
12,583.0410 ICP |
16.5000 USDT |
16.4400 USDT |
16.5500 USDT |
16.5000 USDT |
| 2022-04-21 |
17.2645 USDT |
40,406.6954 ICP |
17.2900 USDT |
16.4000 USDT |
16.5900 USDT |
16.5500 USDT |
| 2022-04-20 |
17.2769 USDT |
14,730.8683 ICP |
16.8000 USDT |
16.7900 USDT |
16.9500 USDT |
17.0800 USDT |
| 2022-04-19 |
17.2218 USDT |
8,770.2760 ICP |
17.5100 USDT |
17.2500 USDT |
17.3300 USDT |
17.3700 USDT |
| 2022-04-18 |
16.3935 USDT |
9,863.3735 ICP |
16.9500 USDT |
16.9100 USDT |
17.0500 USDT |
16.9600 USDT |
| 2022-04-17 |
17.4835 USDT |
18,016.7136 ICP |
17.1800 USDT |
16.8900 USDT |
17.1000 USDT |
17.0100 USDT |
| 2022-04-16 |
17.0858 USDT |
27,962.4935 ICP |
17.0200 USDT |
17.0100 USDT |
17.1400 USDT |
17.5900 USDT |
| 2022-04-15 |
16.6743 USDT |
6,519.9050 ICP |
16.7900 USDT |
16.6400 USDT |
16.7200 USDT |
16.7600 USDT |
| 2022-04-14 |
16.6995 USDT |
10,678.2069 ICP |
16.2400 USDT |
16.2000 USDT |
16.3400 USDT |
16.5100 USDT |
| 2022-04-13 |
16.7109 USDT |
8,190.8520 ICP |
16.9800 USDT |
16.9400 USDT |
17.0500 USDT |
17.0000 USDT |
| 2022-04-12 |
16.4636 USDT |
26,739.8400 ICP |
16.4500 USDT |
16.0300 USDT |
16.2000 USDT |
16.4100 USDT |
| 2022-04-11 |
16.7440 USDT |
42,929.4486 ICP |
16.2800 USDT |
15.6100 USDT |
16.1300 USDT |
16.1200 USDT |
| 2022-04-10 |
18.1382 USDT |
19,222.4817 ICP |
18.3300 USDT |
17.8700 USDT |
17.9500 USDT |
17.9000 USDT |
| 2022-04-09 |
18.1312 USDT |
7,544.6937 ICP |
18.0800 USDT |
18.0600 USDT |
18.2700 USDT |
18.3500 USDT |
| 2022-04-08 |
18.9715 USDT |
58,854.6326 ICP |
18.7800 USDT |
18.1600 USDT |
18.4600 USDT |
18.4600 USDT |
| 2022-04-07 |
18.9351 USDT |
16,607.9686 ICP |
19.1500 USDT |
19.0500 USDT |
19.1600 USDT |
19.1200 USDT |
| 2022-04-06 |
19.9861 USDT |
70,984.0448 ICP |
19.1700 USDT |
18.8800 USDT |
19.3700 USDT |
19.3000 USDT |
| 2022-04-05 |
22.1290 USDT |
35,240.0953 ICP |
21.7600 USDT |
21.2900 USDT |
21.4700 USDT |
21.4500 USDT |
| 2022-04-04 |
22.2141 USDT |
32,854.0839 ICP |
21.1400 USDT |
21.1200 USDT |
21.4600 USDT |
21.5900 USDT |
| 2022-04-03 |
21.4751 USDT |
36,794.8976 ICP |
21.5800 USDT |
21.5600 USDT |
21.8700 USDT |
22.7700 USDT |