Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
17.2218 USDT |
8,770.2760 ICP |
17.5100 USDT |
17.2500 USDT |
17.3300 USDT |
17.3700 USDT |
| 2022-04-18 |
16.3935 USDT |
9,863.3735 ICP |
16.9500 USDT |
16.9100 USDT |
17.0500 USDT |
16.9600 USDT |
| 2022-04-17 |
17.4835 USDT |
18,016.7136 ICP |
17.1800 USDT |
16.8900 USDT |
17.1000 USDT |
17.0100 USDT |
| 2022-04-16 |
17.0858 USDT |
27,962.4935 ICP |
17.0200 USDT |
17.0100 USDT |
17.1400 USDT |
17.5900 USDT |
| 2022-04-15 |
16.6743 USDT |
6,519.9050 ICP |
16.7900 USDT |
16.6400 USDT |
16.7200 USDT |
16.7600 USDT |
| 2022-04-14 |
16.6995 USDT |
10,678.2069 ICP |
16.2400 USDT |
16.2000 USDT |
16.3400 USDT |
16.5100 USDT |
| 2022-04-13 |
16.7109 USDT |
8,190.8520 ICP |
16.9800 USDT |
16.9400 USDT |
17.0500 USDT |
17.0000 USDT |
| 2022-04-12 |
16.4636 USDT |
26,739.8400 ICP |
16.4500 USDT |
16.0300 USDT |
16.2000 USDT |
16.4100 USDT |
| 2022-04-11 |
16.7440 USDT |
42,929.4486 ICP |
16.2800 USDT |
15.6100 USDT |
16.1300 USDT |
16.1200 USDT |
| 2022-04-10 |
18.1382 USDT |
19,222.4817 ICP |
18.3300 USDT |
17.8700 USDT |
17.9500 USDT |
17.9000 USDT |
| 2022-04-09 |
18.1312 USDT |
7,544.6937 ICP |
18.0800 USDT |
18.0600 USDT |
18.2700 USDT |
18.3500 USDT |
| 2022-04-08 |
18.9715 USDT |
58,854.6326 ICP |
18.7800 USDT |
18.1600 USDT |
18.4600 USDT |
18.4600 USDT |
| 2022-04-07 |
18.9351 USDT |
16,607.9686 ICP |
19.1500 USDT |
19.0500 USDT |
19.1600 USDT |
19.1200 USDT |
| 2022-04-06 |
19.9861 USDT |
70,984.0448 ICP |
19.1700 USDT |
18.8800 USDT |
19.3700 USDT |
19.3000 USDT |
| 2022-04-05 |
22.1290 USDT |
35,240.0953 ICP |
21.7600 USDT |
21.2900 USDT |
21.4700 USDT |
21.4500 USDT |
| 2022-04-04 |
22.2141 USDT |
32,854.0839 ICP |
21.1400 USDT |
21.1200 USDT |
21.4600 USDT |
21.5900 USDT |
| 2022-04-03 |
21.4751 USDT |
36,794.8976 ICP |
21.5800 USDT |
21.5600 USDT |
21.8700 USDT |
22.7700 USDT |
| 2022-04-02 |
21.7389 USDT |
43,047.1896 ICP |
21.5600 USDT |
21.0600 USDT |
21.3900 USDT |
21.3900 USDT |
| 2022-04-01 |
20.7457 USDT |
21,221.2924 ICP |
21.6100 USDT |
21.4500 USDT |
21.6600 USDT |
21.5500 USDT |
| 2022-03-31 |
21.6516 USDT |
47,409.7145 ICP |
20.6300 USDT |
20.5300 USDT |
20.7800 USDT |
20.7800 USDT |
| 2022-03-30 |
21.9360 USDT |
53,559.9211 ICP |
21.8800 USDT |
21.6200 USDT |
21.8900 USDT |
21.8800 USDT |
| 2022-03-29 |
22.2579 USDT |
94,793.6234 ICP |
21.6700 USDT |
21.6000 USDT |
22.1300 USDT |
22.1100 USDT |
| 2022-03-28 |
22.4503 USDT |
279,094.3201 ICP |
22.3100 USDT |
21.8000 USDT |
22.5400 USDT |
22.1600 USDT |
| 2022-03-27 |
20.5467 USDT |
104,993.8111 ICP |
21.1700 USDT |
21.0400 USDT |
21.5100 USDT |
21.4900 USDT |
| 2022-03-26 |
19.1761 USDT |
20,040.9510 ICP |
19.3500 USDT |
19.1900 USDT |
19.3300 USDT |
19.3200 USDT |
| 2022-03-25 |
19.3574 USDT |
17,785.9067 ICP |
18.8700 USDT |
18.7300 USDT |
18.8200 USDT |
18.7400 USDT |
| 2022-03-24 |
19.1423 USDT |
24,455.2023 ICP |
19.2000 USDT |
19.1900 USDT |
19.3900 USDT |
19.5700 USDT |
| 2022-03-23 |
18.8367 USDT |
22,102.8736 ICP |
18.5000 USDT |
18.5000 USDT |
18.6600 USDT |
18.8800 USDT |
| 2022-03-22 |
17.7899 USDT |
36,977.6123 ICP |
18.1400 USDT |
17.8800 USDT |
18.1600 USDT |
18.2200 USDT |
| 2022-03-21 |
16.7568 USDT |
13,166.6365 ICP |
16.8800 USDT |
16.8600 USDT |
16.9900 USDT |
16.9500 USDT |
| 2022-03-20 |
17.1704 USDT |
24,771.1749 ICP |
16.7100 USDT |
16.6700 USDT |
16.7800 USDT |
16.8400 USDT |
| 2022-03-19 |
17.2291 USDT |
49,743.3219 ICP |
17.4500 USDT |
17.1300 USDT |
17.4300 USDT |
17.2200 USDT |
| 2022-03-18 |
16.5310 USDT |
23,527.2457 ICP |
16.8700 USDT |
16.7000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2022-03-17 |
16.7019 USDT |
33,081.8419 ICP |
16.7000 USDT |
16.5300 USDT |
16.6300 USDT |
16.5400 USDT |
| 2022-03-16 |
15.9705 USDT |
98,160.9388 ICP |
16.0000 USDT |
15.7300 USDT |
16.0400 USDT |
16.3600 USDT |
| 2022-03-15 |
15.8330 USDT |
42,578.2162 ICP |
15.9300 USDT |
15.8300 USDT |
15.9900 USDT |
15.8300 USDT |
| 2022-03-14 |
15.8265 USDT |
31,830.0314 ICP |
15.7400 USDT |
15.6200 USDT |
15.7300 USDT |
16.0200 USDT |
| 2022-03-13 |
16.1955 USDT |
8,568.8726 ICP |
16.1600 USDT |
15.9200 USDT |
16.1000 USDT |
16.0600 USDT |
| 2022-03-12 |
16.3897 USDT |
2,930.9218 ICP |
16.2500 USDT |
16.1600 USDT |
16.3100 USDT |
16.2700 USDT |
| 2022-03-11 |
16.4579 USDT |
9,348.7315 ICP |
16.2000 USDT |
16.0800 USDT |
16.3100 USDT |
16.3000 USDT |
| 2022-03-10 |
16.6263 USDT |
5,336.1967 ICP |
16.6900 USDT |
16.4100 USDT |
16.6900 USDT |
16.6500 USDT |
| 2022-03-09 |
17.5142 USDT |
6,117.9044 ICP |
17.3300 USDT |
17.3200 USDT |
17.4900 USDT |
17.4600 USDT |
| 2022-03-08 |
16.7203 USDT |
51,280.4914 ICP |
16.8100 USDT |
16.6300 USDT |
16.7500 USDT |
16.6500 USDT |
| 2022-03-07 |
16.6541 USDT |
57,004.5449 ICP |
16.0100 USDT |
15.8200 USDT |
16.1600 USDT |
16.3900 USDT |
| 2022-03-06 |
17.2193 USDT |
49,275.0784 ICP |
17.2900 USDT |
16.6400 USDT |
17.3500 USDT |
16.6800 USDT |
| 2022-03-05 |
17.3600 USDT |
14,020.6649 ICP |
17.6700 USDT |
17.5200 USDT |
17.6900 USDT |
17.6900 USDT |
| 2022-03-04 |
18.7134 USDT |
1,089.2319 ICP |
17.7000 USDT |
17.5800 USDT |
17.7200 USDT |
17.5900 USDT |
| 2022-03-03 |
19.8052 USDT |
42,634.9228 ICP |
19.2100 USDT |
19.1700 USDT |
19.4000 USDT |
19.3000 USDT |
| 2022-03-02 |
19.2645 USDT |
14,611.8776 ICP |
19.2000 USDT |
19.1000 USDT |
19.3400 USDT |
19.3100 USDT |
| 2022-03-01 |
19.7780 USDT |
48,994.7870 ICP |
19.4700 USDT |
19.1100 USDT |
19.4700 USDT |
19.2600 USDT |