Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
21.7389 USDT |
43,047.1896 ICP |
21.5600 USDT |
21.0600 USDT |
21.3900 USDT |
21.3900 USDT |
| 2022-04-01 |
20.7457 USDT |
21,221.2924 ICP |
21.6100 USDT |
21.4500 USDT |
21.6600 USDT |
21.5500 USDT |
| 2022-03-31 |
21.6516 USDT |
47,409.7145 ICP |
20.6300 USDT |
20.5300 USDT |
20.7800 USDT |
20.7800 USDT |
| 2022-03-30 |
21.9360 USDT |
53,559.9211 ICP |
21.8800 USDT |
21.6200 USDT |
21.8900 USDT |
21.8800 USDT |
| 2022-03-29 |
22.2579 USDT |
94,793.6234 ICP |
21.6700 USDT |
21.6000 USDT |
22.1300 USDT |
22.1100 USDT |
| 2022-03-28 |
22.4503 USDT |
279,094.3201 ICP |
22.3100 USDT |
21.8000 USDT |
22.5400 USDT |
22.1600 USDT |
| 2022-03-27 |
20.5467 USDT |
104,993.8111 ICP |
21.1700 USDT |
21.0400 USDT |
21.5100 USDT |
21.4900 USDT |
| 2022-03-26 |
19.1761 USDT |
20,040.9510 ICP |
19.3500 USDT |
19.1900 USDT |
19.3300 USDT |
19.3200 USDT |
| 2022-03-25 |
19.3574 USDT |
17,785.9067 ICP |
18.8700 USDT |
18.7300 USDT |
18.8200 USDT |
18.7400 USDT |
| 2022-03-24 |
19.1423 USDT |
24,455.2023 ICP |
19.2000 USDT |
19.1900 USDT |
19.3900 USDT |
19.5700 USDT |
| 2022-03-23 |
18.8367 USDT |
22,102.8736 ICP |
18.5000 USDT |
18.5000 USDT |
18.6600 USDT |
18.8800 USDT |
| 2022-03-22 |
17.7899 USDT |
36,977.6123 ICP |
18.1400 USDT |
17.8800 USDT |
18.1600 USDT |
18.2200 USDT |
| 2022-03-21 |
16.7568 USDT |
13,166.6365 ICP |
16.8800 USDT |
16.8600 USDT |
16.9900 USDT |
16.9500 USDT |
| 2022-03-20 |
17.1704 USDT |
24,771.1749 ICP |
16.7100 USDT |
16.6700 USDT |
16.7800 USDT |
16.8400 USDT |
| 2022-03-19 |
17.2291 USDT |
49,743.3219 ICP |
17.4500 USDT |
17.1300 USDT |
17.4300 USDT |
17.2200 USDT |
| 2022-03-18 |
16.5310 USDT |
23,527.2457 ICP |
16.8700 USDT |
16.7000 USDT |
16.8000 USDT |
16.8000 USDT |
| 2022-03-17 |
16.7019 USDT |
33,081.8419 ICP |
16.7000 USDT |
16.5300 USDT |
16.6300 USDT |
16.5400 USDT |
| 2022-03-16 |
15.9705 USDT |
98,160.9388 ICP |
16.0000 USDT |
15.7300 USDT |
16.0400 USDT |
16.3600 USDT |
| 2022-03-15 |
15.8330 USDT |
42,578.2162 ICP |
15.9300 USDT |
15.8300 USDT |
15.9900 USDT |
15.8300 USDT |
| 2022-03-14 |
15.8265 USDT |
31,830.0314 ICP |
15.7400 USDT |
15.6200 USDT |
15.7300 USDT |
16.0200 USDT |
| 2022-03-13 |
16.1955 USDT |
8,568.8726 ICP |
16.1600 USDT |
15.9200 USDT |
16.1000 USDT |
16.0600 USDT |
| 2022-03-12 |
16.3897 USDT |
2,930.9218 ICP |
16.2500 USDT |
16.1600 USDT |
16.3100 USDT |
16.2700 USDT |
| 2022-03-11 |
16.4579 USDT |
9,348.7315 ICP |
16.2000 USDT |
16.0800 USDT |
16.3100 USDT |
16.3000 USDT |
| 2022-03-10 |
16.6263 USDT |
5,336.1967 ICP |
16.6900 USDT |
16.4100 USDT |
16.6900 USDT |
16.6500 USDT |
| 2022-03-09 |
17.5142 USDT |
6,117.9044 ICP |
17.3300 USDT |
17.3200 USDT |
17.4900 USDT |
17.4600 USDT |
| 2022-03-08 |
16.7203 USDT |
51,280.4914 ICP |
16.8100 USDT |
16.6300 USDT |
16.7500 USDT |
16.6500 USDT |
| 2022-03-07 |
16.6541 USDT |
57,004.5449 ICP |
16.0100 USDT |
15.8200 USDT |
16.1600 USDT |
16.3900 USDT |
| 2022-03-06 |
17.2193 USDT |
49,275.0784 ICP |
17.2900 USDT |
16.6400 USDT |
17.3500 USDT |
16.6800 USDT |
| 2022-03-05 |
17.3600 USDT |
14,020.6649 ICP |
17.6700 USDT |
17.5200 USDT |
17.6900 USDT |
17.6900 USDT |
| 2022-03-04 |
18.7134 USDT |
1,089.2319 ICP |
17.7000 USDT |
17.5800 USDT |
17.7200 USDT |
17.5900 USDT |
| 2022-03-03 |
19.8052 USDT |
42,634.9228 ICP |
19.2100 USDT |
19.1700 USDT |
19.4000 USDT |
19.3000 USDT |
| 2022-03-02 |
19.2645 USDT |
14,611.8776 ICP |
19.2000 USDT |
19.1000 USDT |
19.3400 USDT |
19.3100 USDT |
| 2022-03-01 |
19.7780 USDT |
48,994.7870 ICP |
19.4700 USDT |
19.1100 USDT |
19.4700 USDT |
19.2600 USDT |
| 2022-02-28 |
18.2891 USDT |
58,801.0014 ICP |
19.6800 USDT |
19.4500 USDT |
19.7600 USDT |
20.0200 USDT |
| 2022-02-27 |
17.8154 USDT |
49,827.3200 ICP |
17.3900 USDT |
16.8700 USDT |
17.3600 USDT |
17.0900 USDT |
| 2022-02-26 |
17.8199 USDT |
18,885.3486 ICP |
17.8100 USDT |
17.7600 USDT |
17.9600 USDT |
17.9600 USDT |
| 2022-02-25 |
17.0342 USDT |
66,542.3467 ICP |
17.5100 USDT |
17.4000 USDT |
17.7000 USDT |
17.6100 USDT |
| 2022-02-24 |
15.8032 USDT |
36,865.5268 ICP |
16.7500 USDT |
16.1300 USDT |
16.5100 USDT |
16.5100 USDT |
| 2022-02-23 |
17.9419 USDT |
56,511.2211 ICP |
17.7300 USDT |
17.1200 USDT |
17.5400 USDT |
17.3500 USDT |
| 2022-02-22 |
17.5831 USDT |
63,370.5141 ICP |
17.4600 USDT |
17.4200 USDT |
17.6600 USDT |
17.6500 USDT |
| 2022-02-21 |
18.6947 USDT |
101,640.2678 ICP |
18.4300 USDT |
17.7500 USDT |
17.9800 USDT |
17.9600 USDT |
| 2022-02-20 |
18.9692 USDT |
48,524.0959 ICP |
18.7900 USDT |
18.3600 USDT |
18.8100 USDT |
18.8800 USDT |
| 2022-02-19 |
19.7131 USDT |
29,138.2086 ICP |
19.7600 USDT |
19.6800 USDT |
19.9700 USDT |
20.0100 USDT |
| 2022-02-18 |
19.7663 USDT |
3,403.1442 ICP |
19.4600 USDT |
19.4300 USDT |
19.6800 USDT |
19.6700 USDT |
| 2022-02-17 |
21.0543 USDT |
49,761.2350 ICP |
20.0400 USDT |
19.5900 USDT |
20.0000 USDT |
19.9300 USDT |
| 2022-02-16 |
21.5158 USDT |
95,379.6596 ICP |
21.9300 USDT |
21.5700 USDT |
21.9400 USDT |
22.4300 USDT |
| 2022-02-15 |
21.3267 USDT |
21,758.7359 ICP |
21.4400 USDT |
21.3900 USDT |
21.6700 USDT |
21.8500 USDT |
| 2022-02-14 |
20.2930 USDT |
30,859.0215 ICP |
20.2500 USDT |
20.1700 USDT |
20.5600 USDT |
20.7900 USDT |
| 2022-02-13 |
20.0703 USDT |
29,952.1236 ICP |
19.6300 USDT |
19.5100 USDT |
19.7500 USDT |
19.8600 USDT |
| 2022-02-12 |
19.8966 USDT |
26,432.2357 ICP |
20.2000 USDT |
19.5700 USDT |
20.1300 USDT |
20.0600 USDT |