Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
18.2891 USDT |
58,801.0014 ICP |
19.6800 USDT |
19.4500 USDT |
19.7600 USDT |
20.0200 USDT |
| 2022-02-27 |
17.8154 USDT |
49,827.3200 ICP |
17.3900 USDT |
16.8700 USDT |
17.3600 USDT |
17.0900 USDT |
| 2022-02-26 |
17.8199 USDT |
18,885.3486 ICP |
17.8100 USDT |
17.7600 USDT |
17.9600 USDT |
17.9600 USDT |
| 2022-02-25 |
17.0342 USDT |
66,542.3467 ICP |
17.5100 USDT |
17.4000 USDT |
17.7000 USDT |
17.6100 USDT |
| 2022-02-24 |
15.8032 USDT |
36,865.5268 ICP |
16.7500 USDT |
16.1300 USDT |
16.5100 USDT |
16.5100 USDT |
| 2022-02-23 |
17.9419 USDT |
56,511.2211 ICP |
17.7300 USDT |
17.1200 USDT |
17.5400 USDT |
17.3500 USDT |
| 2022-02-22 |
17.5831 USDT |
63,370.5141 ICP |
17.4600 USDT |
17.4200 USDT |
17.6600 USDT |
17.6500 USDT |
| 2022-02-21 |
18.6947 USDT |
101,640.2678 ICP |
18.4300 USDT |
17.7500 USDT |
17.9800 USDT |
17.9600 USDT |
| 2022-02-20 |
18.9692 USDT |
48,524.0959 ICP |
18.7900 USDT |
18.3600 USDT |
18.8100 USDT |
18.8800 USDT |
| 2022-02-19 |
19.7131 USDT |
29,138.2086 ICP |
19.7600 USDT |
19.6800 USDT |
19.9700 USDT |
20.0100 USDT |
| 2022-02-18 |
19.7663 USDT |
3,403.1442 ICP |
19.4600 USDT |
19.4300 USDT |
19.6800 USDT |
19.6700 USDT |
| 2022-02-17 |
21.0543 USDT |
49,761.2350 ICP |
20.0400 USDT |
19.5900 USDT |
20.0000 USDT |
19.9300 USDT |
| 2022-02-16 |
21.5158 USDT |
95,379.6596 ICP |
21.9300 USDT |
21.5700 USDT |
21.9400 USDT |
22.4300 USDT |
| 2022-02-15 |
21.3267 USDT |
21,758.7359 ICP |
21.4400 USDT |
21.3900 USDT |
21.6700 USDT |
21.8500 USDT |
| 2022-02-14 |
20.2930 USDT |
30,859.0215 ICP |
20.2500 USDT |
20.1700 USDT |
20.5600 USDT |
20.7900 USDT |
| 2022-02-13 |
20.0703 USDT |
29,952.1236 ICP |
19.6300 USDT |
19.5100 USDT |
19.7500 USDT |
19.8600 USDT |
| 2022-02-12 |
19.8966 USDT |
26,432.2357 ICP |
20.2000 USDT |
19.5700 USDT |
20.1300 USDT |
20.0600 USDT |
| 2022-02-11 |
21.0601 USDT |
43,899.6558 ICP |
19.9300 USDT |
19.3600 USDT |
19.8700 USDT |
19.8000 USDT |
| 2022-02-10 |
22.4265 USDT |
29,178.9394 ICP |
22.2400 USDT |
21.7400 USDT |
22.1000 USDT |
21.9300 USDT |
| 2022-02-09 |
22.9864 USDT |
22,765.0378 ICP |
23.2200 USDT |
23.0000 USDT |
23.1700 USDT |
23.0100 USDT |
| 2022-02-08 |
23.3228 USDT |
43,609.0385 ICP |
22.4900 USDT |
22.3200 USDT |
22.5900 USDT |
22.8500 USDT |
| 2022-02-07 |
23.7768 USDT |
32,838.5083 ICP |
24.0700 USDT |
23.5700 USDT |
23.9900 USDT |
23.9800 USDT |
| 2022-02-06 |
23.2813 USDT |
9,743.7176 ICP |
22.8600 USDT |
22.8400 USDT |
23.0100 USDT |
23.0300 USDT |
| 2022-02-05 |
22.4598 USDT |
26,920.9850 ICP |
22.3000 USDT |
21.9100 USDT |
22.2100 USDT |
22.2900 USDT |
| 2022-02-04 |
21.1877 USDT |
29,628.4431 ICP |
21.6000 USDT |
21.4900 USDT |
21.7900 USDT |
21.6700 USDT |
| 2022-02-03 |
20.8025 USDT |
35,220.6106 ICP |
20.2200 USDT |
20.0700 USDT |
20.2900 USDT |
20.5600 USDT |
| 2022-02-02 |
21.4383 USDT |
69,358.4122 ICP |
21.7700 USDT |
21.1800 USDT |
21.7400 USDT |
21.8400 USDT |
| 2022-02-01 |
20.0318 USDT |
15,916.6405 ICP |
19.7400 USDT |
19.7300 USDT |
19.9600 USDT |
20.0800 USDT |
| 2022-01-31 |
19.2460 USDT |
12,869.3790 ICP |
19.9000 USDT |
19.6600 USDT |
19.8300 USDT |
19.6700 USDT |
| 2022-01-30 |
19.7846 USDT |
65,473.7107 ICP |
19.5500 USDT |
18.8600 USDT |
19.1900 USDT |
19.0800 USDT |
| 2022-01-29 |
20.6865 USDT |
52,565.5431 ICP |
20.6500 USDT |
20.3600 USDT |
20.6200 USDT |
20.3700 USDT |
| 2022-01-28 |
19.6697 USDT |
34,043.1591 ICP |
19.9100 USDT |
19.8500 USDT |
20.1500 USDT |
20.0800 USDT |
| 2022-01-27 |
19.2287 USDT |
44,613.4373 ICP |
18.7700 USDT |
18.6700 USDT |
19.1700 USDT |
19.4300 USDT |
| 2022-01-26 |
20.7696 USDT |
83,175.1201 ICP |
20.8400 USDT |
19.6400 USDT |
19.8800 USDT |
19.8800 USDT |
| 2022-01-25 |
20.6625 USDT |
52,154.7965 ICP |
20.9000 USDT |
19.6500 USDT |
19.9800 USDT |
19.7600 USDT |
| 2022-01-24 |
19.8693 USDT |
7,825.1012 ICP |
20.7900 USDT |
20.4100 USDT |
20.6400 USDT |
20.6100 USDT |
| 2022-01-23 |
20.9783 USDT |
34,460.7550 ICP |
20.5100 USDT |
20.4000 USDT |
20.7000 USDT |
21.2100 USDT |
| 2022-01-22 |
21.4695 USDT |
108,927.7649 ICP |
19.7400 USDT |
19.5500 USDT |
20.3700 USDT |
20.7100 USDT |
| 2022-01-21 |
24.3000 USDT |
127,730.0197 ICP |
24.4600 USDT |
24.1400 USDT |
24.7900 USDT |
25.3300 USDT |
| 2022-01-20 |
26.8760 USDT |
39,712.0728 ICP |
27.4700 USDT |
25.1200 USDT |
25.5500 USDT |
25.1600 USDT |
| 2022-01-19 |
27.7127 USDT |
18,697.3217 ICP |
27.1800 USDT |
26.3800 USDT |
26.7000 USDT |
26.5400 USDT |
| 2022-01-18 |
30.0273 USDT |
12,645.1665 ICP |
28.5600 USDT |
28.2900 USDT |
28.6300 USDT |
29.4800 USDT |
| 2022-01-17 |
29.8528 USDT |
17,167.7325 ICP |
29.6100 USDT |
28.8500 USDT |
29.1600 USDT |
29.1300 USDT |
| 2022-01-16 |
31.6587 USDT |
23,421.6952 ICP |
31.0100 USDT |
31.0000 USDT |
31.4000 USDT |
31.1700 USDT |
| 2022-01-15 |
32.7439 USDT |
25,915.2278 ICP |
33.0900 USDT |
32.4000 USDT |
32.5900 USDT |
32.4300 USDT |
| 2022-01-14 |
32.0960 USDT |
1,947.7231 ICP |
32.7400 USDT |
32.5900 USDT |
32.7800 USDT |
32.6200 USDT |
| 2022-01-13 |
33.2792 USDT |
34,916.6746 ICP |
32.3400 USDT |
31.3000 USDT |
31.7300 USDT |
31.4800 USDT |
| 2022-01-12 |
34.3305 USDT |
6,558.6469 ICP |
34.1700 USDT |
34.1700 USDT |
34.6300 USDT |
34.5000 USDT |
| 2022-01-11 |
35.1920 USDT |
18,094.2246 ICP |
34.1000 USDT |
33.7400 USDT |
34.2300 USDT |
33.8600 USDT |
| 2022-01-10 |
35.1072 USDT |
23,586.5301 ICP |
34.0600 USDT |
33.5200 USDT |
34.0200 USDT |
33.6000 USDT |