Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
34.9284 USDT |
61,094.6097 ICP |
35.8800 USDT |
35.3800 USDT |
35.8400 USDT |
35.4800 USDT |
| 2022-01-08 |
32.2019 USDT |
109,920.1887 ICP |
31.7800 USDT |
31.0300 USDT |
31.9800 USDT |
32.9100 USDT |
| 2022-01-07 |
29.6787 USDT |
47,491.5298 ICP |
30.9000 USDT |
30.1400 USDT |
30.6200 USDT |
30.1500 USDT |
| 2022-01-06 |
30.1688 USDT |
20,596.7455 ICP |
30.9600 USDT |
30.5400 USDT |
31.0800 USDT |
30.5600 USDT |
| 2022-01-05 |
34.6484 USDT |
204,794.1948 ICP |
31.1900 USDT |
29.1400 USDT |
31.1700 USDT |
31.0300 USDT |
| 2022-01-04 |
32.1825 USDT |
169,140.8207 ICP |
33.5600 USDT |
33.2400 USDT |
34.4700 USDT |
35.1900 USDT |
| 2022-01-03 |
27.9555 USDT |
118,569.8798 ICP |
27.9500 USDT |
27.8900 USDT |
29.1300 USDT |
29.2500 USDT |
| 2022-01-02 |
27.4255 USDT |
7,057.1339 ICP |
27.4400 USDT |
27.3800 USDT |
27.5100 USDT |
27.4200 USDT |
| 2022-01-01 |
25.1203 USDT |
34,191.6133 ICP |
25.3300 USDT |
25.3300 USDT |
25.6900 USDT |
25.4800 USDT |
| 2021-12-31 |
25.3630 USDT |
47,769.0184 ICP |
24.1900 USDT |
24.0000 USDT |
24.5500 USDT |
24.6500 USDT |
| 2021-12-30 |
24.7343 USDT |
48,686.6175 ICP |
25.2900 USDT |
24.4200 USDT |
25.1100 USDT |
24.5000 USDT |
| 2021-12-29 |
24.5756 USDT |
10,027.3057 ICP |
24.2700 USDT |
24.1000 USDT |
24.3900 USDT |
24.3000 USDT |
| 2021-12-28 |
26.3303 USDT |
9,463.6232 ICP |
24.7500 USDT |
24.5500 USDT |
24.9500 USDT |
24.8900 USDT |
| 2021-12-27 |
28.0010 USDT |
22,002.8414 ICP |
28.6800 USDT |
28.3600 USDT |
28.7200 USDT |
28.5200 USDT |
| 2021-12-26 |
26.5648 USDT |
7,911.1503 ICP |
26.7000 USDT |
26.5700 USDT |
26.8400 USDT |
26.8100 USDT |
| 2021-12-25 |
27.3942 USDT |
5,325.7008 ICP |
27.3800 USDT |
27.1200 USDT |
27.4100 USDT |
27.1600 USDT |
| 2021-12-24 |
27.6413 USDT |
36,138.4933 ICP |
27.3200 USDT |
27.0400 USDT |
27.6600 USDT |
27.3800 USDT |
| 2021-12-23 |
25.3505 USDT |
56,673.7776 ICP |
27.1100 USDT |
26.9600 USDT |
27.4700 USDT |
27.4400 USDT |
| 2021-12-22 |
23.4383 USDT |
13,094.2118 ICP |
23.8200 USDT |
23.2800 USDT |
23.8300 USDT |
23.4000 USDT |
| 2021-12-21 |
22.7430 USDT |
14,909.4055 ICP |
23.1400 USDT |
23.0700 USDT |
23.3300 USDT |
23.1800 USDT |
| 2021-12-20 |
21.7791 USDT |
12,254.0535 ICP |
21.9700 USDT |
21.7600 USDT |
21.9100 USDT |
21.8300 USDT |
| 2021-12-19 |
23.3664 USDT |
39,176.0454 ICP |
23.0000 USDT |
22.4000 USDT |
22.8900 USDT |
22.7400 USDT |
| 2021-12-18 |
23.5984 USDT |
18,441.4811 ICP |
23.6700 USDT |
23.5100 USDT |
23.6800 USDT |
23.7000 USDT |
| 2021-12-17 |
24.1097 USDT |
4,831.5568 ICP |
23.6000 USDT |
23.2600 USDT |
23.6100 USDT |
23.2900 USDT |
| 2021-12-16 |
25.7023 USDT |
90,711.7181 ICP |
25.3000 USDT |
24.3900 USDT |
25.1000 USDT |
24.7000 USDT |
| 2021-12-15 |
25.1786 USDT |
23,777.1572 ICP |
26.3700 USDT |
25.6700 USDT |
26.0600 USDT |
25.9200 USDT |
| 2021-12-14 |
25.0526 USDT |
14,313.0745 ICP |
25.2800 USDT |
25.1100 USDT |
25.3600 USDT |
25.3600 USDT |
| 2021-12-13 |
26.3386 USDT |
26,643.4920 ICP |
25.0900 USDT |
24.7700 USDT |
25.2100 USDT |
25.4300 USDT |
| 2021-12-12 |
28.0368 USDT |
15,328.9006 ICP |
28.8000 USDT |
28.3700 USDT |
28.6200 USDT |
28.5800 USDT |
| 2021-12-11 |
27.4543 USDT |
9,844.8157 ICP |
27.6000 USDT |
27.4800 USDT |
27.7400 USDT |
27.7700 USDT |
| 2021-12-10 |
28.1153 USDT |
14,445.5454 ICP |
27.1600 USDT |
27.0600 USDT |
27.5100 USDT |
27.3200 USDT |
| 2021-12-09 |
30.0655 USDT |
17,215.1885 ICP |
28.5300 USDT |
28.1000 USDT |
28.5700 USDT |
28.8200 USDT |
| 2021-12-08 |
31.4176 USDT |
20,828.9723 ICP |
31.1700 USDT |
30.7400 USDT |
31.0000 USDT |
30.9500 USDT |
| 2021-12-07 |
30.1307 USDT |
34,406.4014 ICP |
29.9200 USDT |
29.0800 USDT |
29.3500 USDT |
29.3000 USDT |
| 2021-12-06 |
28.7893 USDT |
31,018.1312 ICP |
29.1000 USDT |
29.0900 USDT |
30.1500 USDT |
30.0200 USDT |
| 2021-12-05 |
30.3388 USDT |
9,413.1451 ICP |
30.5600 USDT |
30.0600 USDT |
30.7800 USDT |
30.2800 USDT |
| 2021-12-04 |
30.8130 USDT |
5,831.8619 ICP |
31.1100 USDT |
31.0900 USDT |
31.7700 USDT |
31.6200 USDT |
| 2021-12-03 |
39.2861 USDT |
74,237.5888 ICP |
38.7300 USDT |
35.7600 USDT |
38.0400 USDT |
37.9300 USDT |
| 2021-12-02 |
40.3145 USDT |
8,235.5849 ICP |
40.0800 USDT |
40.0400 USDT |
40.4500 USDT |
40.4600 USDT |
| 2021-12-01 |
41.6828 USDT |
4,399.8913 ICP |
40.8600 USDT |
40.6100 USDT |
41.0100 USDT |
41.0000 USDT |
| 2021-11-30 |
41.4226 USDT |
20,467.9072 ICP |
41.6700 USDT |
40.8100 USDT |
41.3100 USDT |
40.9800 USDT |
| 2021-11-29 |
41.8661 USDT |
14,498.6436 ICP |
42.3300 USDT |
41.7000 USDT |
42.3700 USDT |
42.4000 USDT |
| 2021-11-28 |
40.7918 USDT |
19,557.6725 ICP |
40.6500 USDT |
40.4600 USDT |
40.8500 USDT |
41.3600 USDT |
| 2021-11-27 |
42.7646 USDT |
17,886.7298 ICP |
41.6100 USDT |
41.3400 USDT |
42.2600 USDT |
41.8500 USDT |
| 2021-11-26 |
41.1935 USDT |
15,662.1604 ICP |
40.4900 USDT |
39.5600 USDT |
39.9900 USDT |
39.9900 USDT |
| 2021-11-25 |
42.3581 USDT |
8,333.3157 ICP |
43.5500 USDT |
42.7200 USDT |
43.0600 USDT |
42.8000 USDT |
| 2021-11-24 |
40.9701 USDT |
16,559.5293 ICP |
40.5300 USDT |
40.3000 USDT |
41.0100 USDT |
40.7000 USDT |
| 2021-11-23 |
41.7664 USDT |
5,231.6311 ICP |
42.2300 USDT |
41.9700 USDT |
42.2400 USDT |
41.9800 USDT |
| 2021-11-22 |
42.3016 USDT |
10,577.6196 ICP |
41.1500 USDT |
40.7400 USDT |
41.4100 USDT |
41.5600 USDT |
| 2021-11-21 |
44.5883 USDT |
4,064.7119 ICP |
44.4700 USDT |
43.3400 USDT |
43.9400 USDT |
43.8600 USDT |