Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
48.0965 USDT |
10,014.4654 ICP |
50.6500 USDT |
49.9900 USDT |
51.0800 USDT |
51.6900 USDT |
| 2021-09-30 |
44.5414 USDT |
3,715.4182 ICP |
44.3300 USDT |
44.2800 USDT |
44.9800 USDT |
44.7900 USDT |
| 2021-09-29 |
43.2696 USDT |
5,689.7530 ICP |
42.6800 USDT |
42.1800 USDT |
43.1400 USDT |
43.5700 USDT |
| 2021-09-28 |
42.5150 USDT |
2,842.6635 ICP |
41.7800 USDT |
41.5700 USDT |
42.1700 USDT |
41.6000 USDT |
| 2021-09-27 |
44.7494 USDT |
5,365.6521 ICP |
42.8700 USDT |
42.7100 USDT |
43.6900 USDT |
43.1300 USDT |
| 2021-09-26 |
43.2593 USDT |
7,950.7347 ICP |
45.1200 USDT |
43.1300 USDT |
43.8500 USDT |
43.3900 USDT |
| 2021-09-25 |
45.6811 USDT |
1,811.4888 ICP |
45.2400 USDT |
45.2400 USDT |
45.9700 USDT |
45.7000 USDT |
| 2021-09-24 |
46.6612 USDT |
8,223.5406 ICP |
45.8400 USDT |
45.8100 USDT |
46.5000 USDT |
46.9300 USDT |
| 2021-09-23 |
50.4399 USDT |
8,440.6294 ICP |
50.9400 USDT |
50.3800 USDT |
51.2500 USDT |
50.5200 USDT |
| 2021-09-22 |
47.3158 USDT |
6,427.6475 ICP |
50.5900 USDT |
49.5600 USDT |
50.9000 USDT |
49.9600 USDT |
| 2021-09-21 |
46.9260 USDT |
17,323.8347 ICP |
43.9200 USDT |
42.1200 USDT |
44.9800 USDT |
45.0100 USDT |
| 2021-09-20 |
50.3768 USDT |
10,094.8278 ICP |
48.5200 USDT |
46.7800 USDT |
49.2300 USDT |
47.6100 USDT |
| 2021-09-19 |
57.5568 USDT |
4,603.2119 ICP |
57.2900 USDT |
56.4900 USDT |
57.5400 USDT |
56.4900 USDT |
| 2021-09-18 |
58.7692 USDT |
2,623.7901 ICP |
57.9800 USDT |
57.7700 USDT |
58.2100 USDT |
58.1200 USDT |
| 2021-09-17 |
56.6713 USDT |
4,653.4465 ICP |
55.5900 USDT |
55.4400 USDT |
55.9700 USDT |
55.9600 USDT |
| 2021-09-16 |
59.4097 USDT |
10,735.0652 ICP |
58.3600 USDT |
56.6400 USDT |
57.8500 USDT |
57.8900 USDT |
| 2021-09-15 |
59.0767 USDT |
4,544.1837 ICP |
60.4700 USDT |
60.3600 USDT |
61.2300 USDT |
60.8900 USDT |
| 2021-09-14 |
56.3820 USDT |
5,200.3742 ICP |
56.0100 USDT |
55.6400 USDT |
56.5900 USDT |
56.4000 USDT |
| 2021-09-13 |
55.3654 USDT |
4,362.2229 ICP |
55.4200 USDT |
54.8200 USDT |
55.8800 USDT |
55.1200 USDT |
| 2021-09-12 |
59.2991 USDT |
7,846.6620 ICP |
57.7600 USDT |
57.3200 USDT |
58.5800 USDT |
59.1300 USDT |
| 2021-09-11 |
58.9712 USDT |
7,091.5460 ICP |
58.9800 USDT |
57.1600 USDT |
58.5000 USDT |
57.8700 USDT |
| 2021-09-10 |
58.7336 USDT |
12,755.6533 ICP |
57.3000 USDT |
54.4700 USDT |
55.9100 USDT |
55.8600 USDT |
| 2021-09-09 |
61.8859 USDT |
7,892.4241 ICP |
60.3200 USDT |
60.2400 USDT |
61.9000 USDT |
60.7900 USDT |
| 2021-09-08 |
60.0240 USDT |
7,484.9893 ICP |
59.9100 USDT |
59.7900 USDT |
62.7200 USDT |
61.5700 USDT |
| 2021-09-07 |
67.4393 USDT |
18,566.9423 ICP |
59.7200 USDT |
58.8000 USDT |
60.7600 USDT |
61.5300 USDT |
| 2021-09-06 |
81.7458 USDT |
14,741.6336 ICP |
79.9000 USDT |
78.6800 USDT |
80.8700 USDT |
79.3000 USDT |
| 2021-09-05 |
79.0661 USDT |
10,903.4381 ICP |
78.8800 USDT |
78.7200 USDT |
81.6100 USDT |
80.2500 USDT |
| 2021-09-04 |
70.9095 USDT |
20,734.9054 ICP |
71.3400 USDT |
71.1700 USDT |
76.5200 USDT |
76.1900 USDT |
| 2021-09-03 |
65.9349 USDT |
12,729.9158 ICP |
65.6600 USDT |
64.6300 USDT |
65.5900 USDT |
65.3600 USDT |
| 2021-09-02 |
66.5208 USDT |
7,325.9159 ICP |
66.7200 USDT |
65.6200 USDT |
66.2800 USDT |
65.6300 USDT |
| 2021-09-01 |
64.1762 USDT |
11,509.4610 ICP |
65.6500 USDT |
65.2800 USDT |
66.3800 USDT |
65.8900 USDT |
| 2021-08-31 |
64.7786 USDT |
7,828.0576 ICP |
62.7200 USDT |
62.2500 USDT |
63.3700 USDT |
63.2800 USDT |
| 2021-08-30 |
68.4133 USDT |
28,802.3720 ICP |
67.9500 USDT |
63.6900 USDT |
66.4900 USDT |
64.7700 USDT |
| 2021-08-29 |
68.2535 USDT |
18,512.9530 ICP |
72.9500 USDT |
72.9300 USDT |
74.7600 USDT |
74.0400 USDT |
| 2021-08-28 |
66.0659 USDT |
4,608.5732 ICP |
64.1000 USDT |
63.7400 USDT |
64.5500 USDT |
64.4200 USDT |
| 2021-08-27 |
58.8533 USDT |
10,869.7023 ICP |
63.4600 USDT |
62.2600 USDT |
63.1500 USDT |
62.4500 USDT |
| 2021-08-26 |
58.6563 USDT |
11,889.4619 ICP |
57.5500 USDT |
57.0700 USDT |
58.1900 USDT |
57.4900 USDT |
| 2021-08-25 |
60.2370 USDT |
10,435.6349 ICP |
63.4700 USDT |
61.5500 USDT |
62.6500 USDT |
62.1500 USDT |
| 2021-08-24 |
62.2603 USDT |
12,231.6815 ICP |
61.2600 USDT |
59.3600 USDT |
61.0300 USDT |
60.1400 USDT |
| 2021-08-23 |
65.4313 USDT |
8,984.2672 ICP |
65.2000 USDT |
64.9700 USDT |
66.2400 USDT |
65.6500 USDT |
| 2021-08-22 |
64.4144 USDT |
10,374.3647 ICP |
63.3400 USDT |
63.0800 USDT |
64.4900 USDT |
64.7000 USDT |
| 2021-08-21 |
66.4546 USDT |
7,226.4806 ICP |
64.7800 USDT |
64.5000 USDT |
65.2800 USDT |
65.1600 USDT |
| 2021-08-20 |
67.7017 USDT |
12,826.2735 ICP |
67.4900 USDT |
66.6700 USDT |
67.2500 USDT |
67.0600 USDT |
| 2021-08-19 |
64.5725 USDT |
17,656.0401 ICP |
66.4400 USDT |
65.7100 USDT |
67.7000 USDT |
66.4100 USDT |
| 2021-08-18 |
57.9173 USDT |
27,216.5807 ICP |
56.5300 USDT |
56.2400 USDT |
58.1700 USDT |
59.9400 USDT |
| 2021-08-17 |
60.5547 USDT |
25,901.7375 ICP |
55.9900 USDT |
54.4200 USDT |
57.0700 USDT |
55.6600 USDT |
| 2021-08-16 |
64.3744 USDT |
19,839.3144 ICP |
61.9500 USDT |
60.3900 USDT |
62.4700 USDT |
61.2800 USDT |
| 2021-08-15 |
61.7089 USDT |
36,374.2014 ICP |
62.1700 USDT |
61.5000 USDT |
62.4500 USDT |
63.1500 USDT |
| 2021-08-14 |
64.9560 USDT |
22,855.8498 ICP |
65.0600 USDT |
63.3000 USDT |
64.8200 USDT |
64.7200 USDT |
| 2021-08-13 |
66.3172 USDT |
38,687.8521 ICP |
67.4800 USDT |
66.4700 USDT |
67.3700 USDT |
67.6100 USDT |