Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
47.1730 USDT |
6,839.5431 ICP |
47.4300 USDT |
46.6900 USDT |
47.2500 USDT |
46.8600 USDT |
| 2021-11-01 |
44.8850 USDT |
22,428.6659 ICP |
44.5400 USDT |
44.3500 USDT |
46.4900 USDT |
46.3700 USDT |
| 2021-10-31 |
44.7032 USDT |
5,101.4149 ICP |
44.3800 USDT |
44.1000 USDT |
44.7200 USDT |
45.4400 USDT |
| 2021-10-30 |
43.8626 USDT |
6,727.4853 ICP |
44.0300 USDT |
42.4100 USDT |
43.7200 USDT |
42.7500 USDT |
| 2021-10-29 |
44.1866 USDT |
3,725.2453 ICP |
44.4800 USDT |
44.2500 USDT |
44.5200 USDT |
44.9100 USDT |
| 2021-10-28 |
42.3172 USDT |
15,595.9136 ICP |
42.1800 USDT |
41.7900 USDT |
43.1700 USDT |
42.6200 USDT |
| 2021-10-27 |
42.9718 USDT |
4,834.9120 ICP |
41.6100 USDT |
40.9600 USDT |
41.6400 USDT |
41.0200 USDT |
| 2021-10-26 |
49.1510 USDT |
3,012.5857 ICP |
47.5300 USDT |
46.7200 USDT |
47.6700 USDT |
46.8500 USDT |
| 2021-10-25 |
45.7735 USDT |
6,905.2068 ICP |
47.5300 USDT |
46.9300 USDT |
47.3700 USDT |
47.2000 USDT |
| 2021-10-24 |
44.1421 USDT |
3,436.9782 ICP |
43.1800 USDT |
43.1200 USDT |
43.5400 USDT |
43.6200 USDT |
| 2021-10-23 |
45.0832 USDT |
3,184.2709 ICP |
44.9200 USDT |
44.8100 USDT |
45.1900 USDT |
45.2800 USDT |
| 2021-10-22 |
45.2201 USDT |
3,728.7100 ICP |
44.8600 USDT |
44.2300 USDT |
44.7100 USDT |
44.7500 USDT |
| 2021-10-21 |
46.3687 USDT |
5,636.2538 ICP |
44.9700 USDT |
44.5500 USDT |
45.0600 USDT |
44.7600 USDT |
| 2021-10-20 |
45.7937 USDT |
6,233.4587 ICP |
46.9100 USDT |
46.4400 USDT |
47.1000 USDT |
47.1000 USDT |
| 2021-10-19 |
44.0649 USDT |
2,083.5280 ICP |
43.6200 USDT |
43.5800 USDT |
44.1200 USDT |
43.7400 USDT |
| 2021-10-18 |
43.4375 USDT |
7,213.9439 ICP |
43.2400 USDT |
42.7500 USDT |
43.4400 USDT |
43.3700 USDT |
| 2021-10-17 |
44.7626 USDT |
12,149.7386 ICP |
42.6900 USDT |
42.5600 USDT |
43.5400 USDT |
43.8600 USDT |
| 2021-10-16 |
45.1742 USDT |
12,871.5105 ICP |
46.7000 USDT |
45.2900 USDT |
46.0600 USDT |
45.8200 USDT |
| 2021-10-15 |
42.7643 USDT |
6,628.2341 ICP |
42.7800 USDT |
42.7600 USDT |
43.2100 USDT |
42.8400 USDT |
| 2021-10-14 |
43.8739 USDT |
4,972.0261 ICP |
42.5100 USDT |
42.5100 USDT |
42.9200 USDT |
42.6700 USDT |
| 2021-10-13 |
41.9855 USDT |
5,542.7285 ICP |
42.6700 USDT |
42.6500 USDT |
43.0600 USDT |
42.9700 USDT |
| 2021-10-12 |
42.6510 USDT |
3,218.7420 ICP |
43.0500 USDT |
42.8500 USDT |
43.3800 USDT |
43.0500 USDT |
| 2021-10-11 |
45.3959 USDT |
6,892.5868 ICP |
43.7100 USDT |
43.3100 USDT |
44.4400 USDT |
44.6400 USDT |
| 2021-10-10 |
47.3175 USDT |
6,097.3274 ICP |
45.3000 USDT |
44.6300 USDT |
45.7400 USDT |
44.7700 USDT |
| 2021-10-09 |
49.8426 USDT |
3,795.4102 ICP |
49.1600 USDT |
48.9400 USDT |
49.2900 USDT |
49.3100 USDT |
| 2021-10-08 |
50.7884 USDT |
6,010.0650 ICP |
48.9500 USDT |
48.9000 USDT |
49.4300 USDT |
49.2900 USDT |
| 2021-10-07 |
52.8764 USDT |
10,133.8576 ICP |
52.2900 USDT |
50.9100 USDT |
51.9900 USDT |
51.0900 USDT |
| 2021-10-06 |
53.6846 USDT |
9,697.3674 ICP |
53.2700 USDT |
52.5000 USDT |
53.4200 USDT |
52.7900 USDT |
| 2021-10-05 |
54.1704 USDT |
11,352.3117 ICP |
56.8500 USDT |
54.5300 USDT |
54.8900 USDT |
54.8400 USDT |
| 2021-10-04 |
48.6009 USDT |
4,041.6238 ICP |
48.0700 USDT |
48.0500 USDT |
48.4900 USDT |
48.7600 USDT |
| 2021-10-03 |
49.9485 USDT |
7,164.1374 ICP |
50.4300 USDT |
49.4000 USDT |
50.2400 USDT |
50.1100 USDT |
| 2021-10-02 |
51.1243 USDT |
3,089.5556 ICP |
51.4200 USDT |
51.2800 USDT |
51.8800 USDT |
51.4600 USDT |
| 2021-10-01 |
48.0965 USDT |
10,014.4654 ICP |
50.6500 USDT |
49.9900 USDT |
51.0800 USDT |
51.6900 USDT |
| 2021-09-30 |
44.5414 USDT |
3,715.4182 ICP |
44.3300 USDT |
44.2800 USDT |
44.9800 USDT |
44.7900 USDT |
| 2021-09-29 |
43.2696 USDT |
5,689.7530 ICP |
42.6800 USDT |
42.1800 USDT |
43.1400 USDT |
43.5700 USDT |
| 2021-09-28 |
42.5150 USDT |
2,842.6635 ICP |
41.7800 USDT |
41.5700 USDT |
42.1700 USDT |
41.6000 USDT |
| 2021-09-27 |
44.7494 USDT |
5,365.6521 ICP |
42.8700 USDT |
42.7100 USDT |
43.6900 USDT |
43.1300 USDT |
| 2021-09-26 |
43.2593 USDT |
7,950.7347 ICP |
45.1200 USDT |
43.1300 USDT |
43.8500 USDT |
43.3900 USDT |
| 2021-09-25 |
45.6811 USDT |
1,811.4888 ICP |
45.2400 USDT |
45.2400 USDT |
45.9700 USDT |
45.7000 USDT |
| 2021-09-24 |
46.6612 USDT |
8,223.5406 ICP |
45.8400 USDT |
45.8100 USDT |
46.5000 USDT |
46.9300 USDT |
| 2021-09-23 |
50.4399 USDT |
8,440.6294 ICP |
50.9400 USDT |
50.3800 USDT |
51.2500 USDT |
50.5200 USDT |
| 2021-09-22 |
47.3158 USDT |
6,427.6475 ICP |
50.5900 USDT |
49.5600 USDT |
50.9000 USDT |
49.9600 USDT |
| 2021-09-21 |
46.9260 USDT |
17,323.8347 ICP |
43.9200 USDT |
42.1200 USDT |
44.9800 USDT |
45.0100 USDT |
| 2021-09-20 |
50.3768 USDT |
10,094.8278 ICP |
48.5200 USDT |
46.7800 USDT |
49.2300 USDT |
47.6100 USDT |
| 2021-09-19 |
57.5568 USDT |
4,603.2119 ICP |
57.2900 USDT |
56.4900 USDT |
57.5400 USDT |
56.4900 USDT |
| 2021-09-18 |
58.7692 USDT |
2,623.7901 ICP |
57.9800 USDT |
57.7700 USDT |
58.2100 USDT |
58.1200 USDT |
| 2021-09-17 |
56.6713 USDT |
4,653.4465 ICP |
55.5900 USDT |
55.4400 USDT |
55.9700 USDT |
55.9600 USDT |
| 2021-09-16 |
59.4097 USDT |
10,735.0652 ICP |
58.3600 USDT |
56.6400 USDT |
57.8500 USDT |
57.8900 USDT |
| 2021-09-15 |
59.0767 USDT |
4,544.1837 ICP |
60.4700 USDT |
60.3600 USDT |
61.2300 USDT |
60.8900 USDT |
| 2021-09-14 |
56.3820 USDT |
5,200.3742 ICP |
56.0100 USDT |
55.6400 USDT |
56.5900 USDT |
56.4000 USDT |